WhatToFarm
/
Get started
12 Swap

Info about TRAVA-WBNB pair

Price USD
$0.00006905
Price
0.077859 WBNB
TVL
$106,428.49
MKT CAP
$327.7K
5m
0%
1h
0%
4h
-0.05%
24h
-2.89%
Share
TXNS
16
Buys
5
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRAVA:
772.54M
Pooled WBNB:
$60.56

TRAVA/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of TRAVA token on DEX PancakeSwap is $0.00006905. TRAVA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,063.65. TRAVA token contract is 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef with a market cap $327,693.62. The liquidity pool contract is 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 with total value locked (TVL) of $106,428.50. The TRAVA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRAVA/WBNB with the contract address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 is $106,428.50.

The total transactions of TRAVA/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

TRAVA/WBNB pool has a trading volume of $1,063.65 in the last 24 hours.

The exchange rate of 1 TRAVA to WBNB is 0.00000007859, captured at 1:41 AM UTC.

The price of converting 1 TRAVA to USD is $0.00006905 today.

TRAVA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/202511:23:04 PMbuy$0.05054$0.000069050.000057530.077859732
0x083...7e01
0x3e...5694
12/05/20258:36:31 PMsell$138.46$0.00006940.15640.077842M
0x0D5...2C20
0x4c...61e8
12/05/20258:20:42 PMsell$29.37$0.000069210.033370.077864424,406.29
0x0D5...2C20
0x30...c818
12/05/20257:55:06 PMbuy$169$0.000069670.19120.0778832.43M
0x0D5...2C20
0x2a...650b
12/05/20257:28:14 PMsell$139.58$0.000069170.15820.077842.02M
0x0D5...2C20
0x7e...754d
12/05/20257:24:01 PMbuy$140.12$0.000069090.15980.0778792.03M
0x0D5...2C20
0x89...ac34
12/05/20257:12:24 PMsell$48.05$0.000068820.054640.077826698,250
0x0D5...2C20
0x5a...3826
12/05/20257:09:15 PMsell$54.75$0.000068610.062570.077841798,000
0x0D5...2C20
0x1a...73c6
12/05/20256:45:24 PMsell$13.75$0.000068930.015660.077851199,500
0x0D5...2C20
0x01...b46e
12/05/20256:36:50 PMsell$23.67$0.000069150.02690.077857342,391.38
0x0D5...2C20
0x8c...7079
12/05/20256:32:21 PMbuy$142.4$0.000069690.16090.0778792.04M
0x0D5...2C20
0xc4...d387
12/05/20256:22:46 PMsell$70.24$0.000069030.079660.0778291.02M
0x0D5...2C20
0x72...6838
12/05/20256:18:12 PMsell$48.58$0.000069580.054790.077847698,250
0x0D5...2C20
0x21...b1b5
12/05/20256:15:26 PMsell$20.85$0.000069670.023510.077857299,250
0x0D5...2C20
0x9a...72e2
12/05/20254:54:51 PMsell$20.21$0.000068950.023040.077863293,115.76
0x906...5572
0x12...0cb8
12/05/20256:50:49 AMbuy$4.49$0.00007110.0050.07790563,250.68
0x9Fb...7736
0xc2...f56e
12/04/20259:50:13 PMbuy$25.07$0.000070930.027930.0779353,509.91
0x234...A5C3
0xd2...5878
12/04/20257:13:20 PMbuy$99.5$0.000070560.11110.0778821.41M
0x7Fb...FaFa
0xe3...1475
12/04/20257:13:19 PMbuy$55.2$0.000070360.061660.07786784,497.47
0x562...4a55
0x14...cae9
12/04/20252:20:23 PMbuy$1.65$0.000070910.0018320.07785223,342.94
0xd1e...dF53
0x0d...d920