WhatToFarm
/
Get started
12 Swap

Info about TRAVA-WBNB pair

Price USD
$0.0001033
Price
0.061122 WBNB
TVL
$137,372.81
MKT CAP
$490K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
2
Buys
2
Sells
0
Volume
129
Telegram price alerts
Pair:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRAVA:
665.21M
Pooled WBNB:
$74.59

TRAVA/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of TRAVA token on DEX PancakeSwap is $0.0001033. TRAVA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $128.71. TRAVA token contract is 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef with a market cap $489,988.39. The liquidity pool contract is 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 with total value locked (TVL) of $137,372.82. The TRAVA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRAVA/WBNB with the contract address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 is $137,372.82.

The total transactions of TRAVA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TRAVA/WBNB pool has a trading volume of $128.71 in the last 24 hours.

The exchange rate of 1 TRAVA to WBNB is 0.0000001122, captured at 6:30 AM UTC.

The price of converting 1 TRAVA to USD is $0.0001033 today.

TRAVA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20252:19:31 AMbuy$102.54$0.00010330.11130.061122992,107.01
0xe6E...c5E6
0x5d...e80b
09/15/202511:33:10 AMbuy$26.16$0.0001030.028450.06112253,935.8
0x297...5302
0x25...0ec2
09/14/20258:38:12 PMsell$41.73$0.00010340.044960.061115403,297.74
0x51D...0A1F
0x5f...d2b7
09/14/20257:48:11 PMsell$4.41$0.00010340.0047630.06111542,695.98
0x62A...5210
0x1c...cb48
09/14/20257:43:24 PMsell$1.58$0.00010340.0017040.06111515,276.31
0xd42...E4f9
0x08...8ddc
09/14/20257:43:06 PMbuy$11.98$0.00010390.012920.061121115,276.31
0xd42...E4f9
0x21...3e00
09/14/20255:08:01 PMsell$11.35$0.00010330.012250.061115109,864.3
0x736...CC14
0x65...7f08
09/14/20253:24:41 PMsell$5.39$0.00010320.0058290.06111552,234.57
0x25E...8b3F
0x05...b48e
09/14/20252:51:34 PMbuy$120.52$0.00010360.13010.0611191.16M
0x2F0...8B75
0xd0...d36a
09/14/20257:37:42 AMsell$1.68$0.00010460.0017960.06111216,150
0xA51...85b5
0x77...0734
09/14/202512:08:19 AMsell$103.89$0.00010380.11130.0611131,000,000
0xB62...3f84
0x9f...865b
09/13/202511:47:07 PMsell$104.2$0.00010420.11170.0611171,000,000
0xB62...3f84
0x45...d9ea
09/13/20251:36:40 PMsell$57.16$0.00010520.06080.061119542,959.57
0xBec...3587
0x3e...470d
09/13/202510:41:06 AMbuy$48.6$0.00010580.051620.061124459,184.13
0xBb0...217C
0x42...f98e
09/13/202510:41:07 AMbuy$37.65$0.00010590.039990.061125355,270.99
0xa49...781d
0x26...d2ad
09/13/202510:41:05 AMsell$570.48$0.00010570.60590.0611235.4M
0xc86...Ce0f
0xef...d10e
09/13/202510:41:06 AMbuy$60.71$0.00010560.064490.061122574,488.97
0x3e3...2289
0x61...8bce
09/13/202510:41:06 AMbuy$66.45$0.00010540.070580.06112629,912.34
0x562...4a55
0x31...e2f6
09/13/202510:27:46 AMsell$6.16$0.00010650.0065530.06113257,876.06
0xfA2...2F9F
0xaa...ed36
09/13/20255:50:56 AMbuy$9.08$0.00010550.0097930.06113786,066.41
0x535...402a
0x47...1061