Info about TRAVA-WBNB pair
- Pooled TRAVA:
- 648.29M
- Pooled WBNB:
- $76.26
TRAVA/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of TRAVA token on DEX PancakeSwap is $0.00008019. TRAVA price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $126.81. TRAVA token contract is 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef with a market cap $381,427.97. The liquidity pool contract is 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 with total value locked (TVL) of $104,217.62. The TRAVA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRAVA/WBNB now?
The current liquidity of TRAVA/WBNB with the contract address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 is $104,217.62.
How many transactions are there in the TRAVA/WBNB pool in the last 24 hours?
The total transactions of TRAVA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRAVA/WBNB pool in the last 24 hours?
TRAVA/WBNB pool has a trading volume of $126.81 in the last 24 hours.
What is the exchange rate of 1 TRAVA to WBNB?
The exchange rate of 1 TRAVA to WBNB is 0.0000001173, captured at 12:31 AM UTC.
How much is 1 TRAVA in dollars?
The price of converting 1 TRAVA to USD is $0.00008019 today.
TRAVA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 10:51:15 PM | sell | $8.7 | $0.00008019 | 0.01274 | 0.061173 | 108,574.69 | 0x02...d21f | |
07/12/2025 | 4:05:16 PM | sell | $109.48 | $0.00008019 | 0.1606 | 0.061176 | 1.37M | 0x48...cd56 | |
07/12/2025 | 8:30:46 AM | buy | $4.35 | $0.00008206 | 0.006284 | 0.061184 | 53,049.32 | 0xf8...b61c | |
07/12/2025 | 5:09:04 AM | sell | $3.22 | $0.00008159 | 0.004661 | 0.061178 | 39,554.05 | 0x19...0513 | |
07/12/2025 | 1:09:08 AM | buy | $1.03 | $0.00008192 | 0.0015 | 0.061184 | 12,662.69 | 0xc6...9d0e | |
07/11/2025 | 9:17:30 PM | buy | $143.99 | $0.00008171 | 0.2081 | 0.061181 | 1.76M | 0xd2...18da | |
07/11/2025 | 8:12:12 PM | buy | $32.39 | $0.00008181 | 0.04661 | 0.061177 | 395,922.97 | 0xd7...effb | |
07/11/2025 | 7:42:50 PM | buy | $407.32 | $0.00008146 | 0.5861 | 0.061172 | 5M | 0xa0...38f7 | |
07/11/2025 | 7:37:16 PM | sell | $40.25 | $0.0000805 | 0.05792 | 0.061158 | 500,000 | 0x19...b3bf | |
07/11/2025 | 7:30:46 PM | sell | $40.31 | $0.00008062 | 0.05801 | 0.06116 | 500,000.98 | 0xe4...ac98 | |
07/11/2025 | 7:26:02 PM | sell | $8.52 | $0.00008069 | 0.01226 | 0.061161 | 105,608 | 0xd2...89dd | |
07/11/2025 | 6:38:28 PM | buy | $0.00002617 | $0.00008115 | 0.073765 | 0.061167 | 0.3225 | 0x82...41a8 | |
07/11/2025 | 6:32:33 PM | buy | $9.24 | $0.00008112 | 0.0133 | 0.061167 | 114,000 | 0x79...b232 | |
07/11/2025 | 5:27:30 PM | buy | $0.2108 | $0.00008102 | 0.0003036 | 0.061166 | 2,601.77 | 0x93...1011 | |
07/11/2025 | 3:58:41 PM | sell | $0.3986 | $0.00007994 | 0.000579 | 0.061161 | 4,987.27 | - | 0x23...32a2 |
07/11/2025 | 8:50:07 AM | sell | $12.5 | $0.00007977 | 0.01821 | 0.061161 | 156,798.15 | 0x4e...38b7 | |
07/11/2025 | 4:30:44 AM | buy | $88.83 | $0.00008034 | 0.1288 | 0.061165 | 1.11M | 0xfa...e343 | |
07/11/2025 | 4:09:29 AM | buy | $0.00001722 | $0.00008022 | 0.072497 | 0.061163 | 0.2146 | 0xb6...b373 | |
07/11/2025 | 4:03:01 AM | sell | $1.42 | $0.00007982 | 0.002073 | 0.061157 | 17,905.44 | 0x6d...25c3 | |
07/11/2025 | 12:14:01 AM | sell | $52.59 | $0.00007953 | 0.07663 | 0.061158 | 661,245.98 | 0xb0...2cb7 |