WhatToFarm
/
Get started
12 Swap

Info about TRAVA-WBNB pair

Price USD
$0.00008017
Price
0.076944 WBNB
TVL
$131,379.2
MKT CAP
$380.5K
5m
0%
1h
0%
4h
0%
24h
-3.21%
Share
TXNS
9
Buys
2
Sells
7
Volume
538
Telegram price alerts
Pair:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRAVA:
818.25M
Pooled WBNB:
$56.96

TRAVA/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of TRAVA token on DEX PancakeSwap is $0.00008017. TRAVA price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $537.55. TRAVA token contract is 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef with a market cap $380,485.63. The liquidity pool contract is 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 with total value locked (TVL) of $131,379.21. The TRAVA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRAVA/WBNB with the contract address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 is $131,379.21.

The total transactions of TRAVA/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

TRAVA/WBNB pool has a trading volume of $537.55 in the last 24 hours.

The exchange rate of 1 TRAVA to WBNB is 0.00000006944, captured at 6:56 AM UTC.

The price of converting 1 TRAVA to USD is $0.00008017 today.

TRAVA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20259:23:44 PMsell$0.03784$0.000080170.000032770.076944471.98
0x1Bb...d9C2
0xbb...7ff4
10/16/20255:35:40 PMsell$79.8$0.00007980.069530.0769531,000,000
0x0D5...2C20
0xb9...5186
10/16/20255:28:47 PMsell$79.99$0.000079990.06970.076971,000,000
0x0D5...2C20
0x50...dfc2
10/16/20254:05:11 PMsell$78.81$0.000078810.069870.0769871,000,000
0x0D5...2C20
0xa0...7d29
10/16/20253:58:20 PMsell$85$0.000079330.075050.0770051.07M
0x0D5...2C20
0x98...2989
10/16/20253:54:30 PMbuy$47.95$0.000080540.041940.077044595,414.23
0x562...4a55
0xcf...c1f1
10/16/20253:51:16 PMsell$80.73$0.000080730.070120.0770121,000,000
0x0D5...2C20
0xf3...15b4
10/16/20259:45:16 AMsell$83.59$0.000083590.070290.0770291,000,000
0x08A...124C
0x68...84f8
10/16/20259:36:46 AMbuy$1.61$0.000082830.0013760.07707319,457.98
0xFbE...4df1
0xad...b46e
10/15/20258:08:34 PMsell$4.1$0.000082160.0035190.07703850,000
0xE3C...7d9A
0x76...b4b8
10/15/20254:07:21 PMbuy$115.49$0.000082130.09930.0770621.41M
0xd12...ABED
0xf2...c0a3
10/15/20254:03:38 PMsell$6.48$0.000081990.0055450.07701579,049.92
0xad3...6349
0x64...026f
10/15/20251:17:23 PMsell$4.47$0.000082180.0038230.07701654,496.66
0x4BB...3A59
0x04...fa71
10/15/202511:39:03 AMsell$49.77$0.000082960.042130.077022600,000
0x499...25Fe
0x68...20d2
10/15/202512:35:44 AMbuy$232.44$0.000084590.19340.0770382.75M
0xA5E...5BD8
0x3d...8e49
10/14/202511:06:34 PMsell$42.78$0.000084410.03540.076984506,869.12
0xB3e...3660
0x03...99ca
10/14/202511:00:01 PMbuy$46.9$0.000084410.0390.077018555,640.52
0xB3e...3660
0x2f...3482
10/14/202510:32:56 PMbuy$0.1508$0.000084770.00012480.0770141,779.61
0x36d...ecd2
0x3e...3fb9
10/14/20258:44:14 PMsell$189.29$0.000084810.15610.0769982.23M
0xd6f...a74C
0xd2...cf78
10/14/20258:43:29 PMsell$85.09$0.000085090.070250.0770251,000,000
0xB62...3f84
0x71...ee22