WhatToFarm
/
Get started
12 Swap

Info about TRAVA-WBNB pair

Price USD
$0.00005235
Price
0.075586 WBNB
TVL
$95,779.69
MKT CAP
$248.4K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
15
Buys
9
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056
TRAVA:
0x0391bE54E72F7e001f6BBc331777710b4f2999Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRAVA:
914.12M
Pooled WBNB:
$51.1

TRAVA/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of TRAVA token on DEX PancakeSwap is $0.00005235. TRAVA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,492.01. TRAVA token contract is 0x0391bE54E72F7e001f6BBc331777710b4f2999Ef with a market cap $248,432.97. The liquidity pool contract is 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 with total value locked (TVL) of $95,779.70. The TRAVA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRAVA/WBNB with the contract address 0x865c77d4Ff6383E06c58350a2cfb95cCA2c0F056 is $95,779.70.

The total transactions of TRAVA/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

TRAVA/WBNB pool has a trading volume of $2,492.01 in the last 24 hours.

The exchange rate of 1 TRAVA to WBNB is 0.00000005586, captured at 3:58 AM UTC.

The price of converting 1 TRAVA to USD is $0.00005235 today.

TRAVA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20263:26:33 PMsell$86.29$0.000052350.092080.0755861.65M
0xF9b...Af41
0x7c...6d2b
02/03/20263:04:49 PMsell$47.34$0.000052490.050520.075602901,821.29
0xF9b...Af41
0x8f...9b55
02/03/20261:59:19 PMsell$45.4$0.00005260.048440.075612863,126.84
0xF9b...Af41
0xae...f314
02/03/20261:15:46 PMbuy$21.71$0.000052890.023170.075643410,566.7
0xAbb...2303
0x94...ae06
02/03/20261:15:43 PMbuy$0.01459$0.000052860.000015570.075641276.03
0x117...Ae15
0x61...6a84
02/03/20261:15:43 PMbuy$53$0.00005280.056550.0756351M
0x422...8DD7
0x75...84cd
02/03/20261:15:42 PMbuy$191.22$0.000052380.2040.075593.65M
0xF9b...Af41
0x6d...2fd7
02/03/20261:15:42 PMbuy$68.41$0.000052670.0730.075621.3M
0xd6f...a74C
0x96...dd5b
02/03/20261:15:41 PMbuy$584.38$0.000051540.62350.07549911.34M
0x562...4a55
0x2e...b45f
02/03/20261:15:41 PMsell$1,184.9$0.000051931.260.07554122.82M
0x0B8...8c4E
0xb2...7efb
02/03/202610:55:35 AMsell$24.75$0.000053260.026410.075684464,750.03
0x66a...51A7
0xa8...73ce
02/03/20267:46:33 AMsell$38.4$0.000053330.040980.075691720,024.72
0xd6c...d1C3
0xdc...b276
02/03/20267:34:00 AMbuy$38.59$0.00005360.041180.07572720,024.72
0xd6c...d1C3
0x6c...0cc4
02/03/20264:09:18 AMbuy$107.5$0.000053440.11470.0757022.01M
0x0D5...2C20
0x9d...5f34
02/02/20266:53:34 PMbuy$0.04685$0.000053320.000049990.07569878.61
0x36d...ecd2
0x9f...0f2f
02/02/202612:50:57 PMsell$0.1406$0.000053050.00015010.0756612,651.6
0x4AC...bFD7
0x24...82ac
02/02/202610:12:21 AMsell$15.94$0.000053070.017010.075663300,389.31
0xc16...C952
0x03...bd62
02/02/20266:43:38 AMsell$75.95$0.000053170.081050.0756741.43M
0x562...4a55
0x81...d97f
02/02/20266:43:13 AMsell$199.34$0.000053480.21270.0757063.73M
0x200...da4A
0xca...83e4
02/02/20266:42:49 AMsell$53.76$0.000053760.057360.0757361,000,000
0x422...8DD7
0x68...af02