WhatToFarm
/
Get started
12 Swap

Info about BabyGoblin-WETH pair

Price USD
$0.0004456
Price
0.061914 WETH
TVL
$54,449.99
MKT CAP
$44.6K
5m
0%
1h
5.52%
4h
50.70%
24h
50.70%
Share
TXNS
72
Buys
56
Sells
16
Volume
52K
Telegram price alerts
Pair:
0x86549909dda8c46965ec41bec710ca21acd11c01fa3a5c292834422b7f6feb77
BabyGoblin:
0xB52DB3fC0481DeA2AAf8713Ad0d8d937ad1F3281
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BabyGoblin:
28.51M
Pooled WETH:
$17.93

BabyGoblin/WETH price stats on Ethereum

As of May 12, 2026, the current price of BabyGoblin token on DEX Unknown DEX is $0.0004456. BabyGoblin price is up 50.70% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $51,934.46. BabyGoblin token contract is 0xB52DB3fC0481DeA2AAf8713Ad0d8d937ad1F3281 with a market cap $44,563.37. The liquidity pool contract is 0x86549909dda8c46965ec41bec710ca21acd11c01fa3a5c292834422b7f6feb77 with total value locked (TVL) of $54,449.99. The BabyGoblin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BabyGoblin/WETH with the contract address 0x86549909dda8c46965ec41bec710ca21acd11c01fa3a5c292834422b7f6feb77 is $54,449.99.

The total transactions of BabyGoblin/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

BabyGoblin/WETH pool has a trading volume of $51,934.46 in the last 24 hours.

The exchange rate of 1 BabyGoblin to WETH is 0.0000001914, captured at 2:03 AM UTC.

The price of converting 1 BabyGoblin to USD is $0.0004456 today.

BabyGoblin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20261:08:35 AMbuy$814.78$0.00044560.350.0619141.83M
0x58b...789A
0x7d...6e04
05/12/20261:05:23 AMbuy$582.49$0.00043970.250.0618871.32M
0x05f...05EB
0xe9...4a59
05/12/20261:02:35 AMbuy$933.96$0.00043380.40.0618582.15M
0x2e3...9c23
0x7c...c828
05/12/20261:01:35 AMbuy$700.62$0.00042660.30.0618261.64M
0xdCa...1aA2
0x0a...05b5
05/12/202612:59:59 AMsell$1,113$0.0004280.47690.0618342.6M
0xFeD...691a
0xf0...6913
05/12/202612:57:47 AMbuy$466.95$0.00043120.20.0618471.08M
0x2e3...9c23
0xb8...d1e5
05/12/202612:54:35 AMbuy$583.68$0.00042650.250.0618271.37M
0x05f...05EB
0x07...0c71
05/12/202612:53:11 AMbuy$233.45$0.00042290.10.061811551,969.01
0x6aa...3C70
0x16...add3
05/12/202612:51:35 AMsell$1,144.09$0.00042680.490.0618282.68M
0x7BE...d396
0x91...d492
05/12/202612:48:23 AMbuy$700.04$0.00042870.30.0618371.63M
0x716...660D
0x58...3a54
05/12/202612:46:23 AMsell$1,093.6$0.00043040.46850.0618442.54M
0xbeC...1Cc9
0x2a...08d4
05/12/202612:45:59 AMsell$446.7$0.00043740.19130.0618731.02M
0xEB3...C9E3
0xc9...5c88
05/12/202612:42:11 AMbuy$350.11$0.00043790.150.061876799,498.01
0x710...0a00
0x9b...ada7
05/12/202612:39:11 AMbuy$466.96$0.00043430.20.061861.07M
0xEB3...C9E3
0x37...632d
05/12/202612:35:59 AMbuy$350.1$0.00043060.150.061844813,047.94
0x58b...789A
0xcb...f371
05/12/202612:33:35 AMbuy$933.86$0.0004250.40.061822.2M
0x7BE...d396
0x5e...f734
05/12/202612:32:11 AMbuy$467.07$0.00041890.20.0617941.11M
0x5fc...6A5b
0xfe...9d49
05/12/202612:31:35 AMsell$212.34$0.00041770.090940.061788508,356.41
0x909...B302
0xa0...9701
05/12/202612:30:11 AMbuy$1,167.18$0.00041350.50.0617712.82M
0xbeC...1Cc9
0x0e...207d
05/12/202612:29:35 AMsell$672.19$0.00041130.28790.0617611.63M
0xA22...6FC0
0x2b...77f4