WhatToFarm
/
Get started
12 Swap

Info about cbETH-WETH pair

Price USD
$2,535.78
Price
1.08 WETH
TVL
$527.15
MKT CAP
$59.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x863dc5b630dd7c414C19210cf5c754Eb9f709e89
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pooled cbETH:
0.08415
Pooled WETH:
$0.1338

cbETH/WETH price stats on Base

As of October 5, 2024, the current price of cbETH token on DEX Uniswap V3 is $2,535.78. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,358,803.96. The liquidity pool contract is 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 with total value locked (TVL) of $527.16. The cbETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbETH/WETH with the contract address 0x863dc5b630dd7c414C19210cf5c754Eb9f709e89 is $527.16.

The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cbETH to WETH is 1.08, captured at 7:48 PM UTC.

The price of converting 1 cbETH to USD is $2,535.78 today.

cbETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20241:38:31 PMbuy$4.64$2,535.780.001981.080.001831
0xFFf...293C
0xa7...2cbe
10/03/202412:09:57 PMbuy$4.63$2,532.410.001981.080.001831
0x555...c8a8
0xe4...3b5e
10/02/20248:11:15 PMbuy$6.01$2,567.460.002531.080.002341
0xCa5...BF95
0x17...0eea
10/02/20246:14:57 PMbuy$0.9586$2,611.130.00039671.080.0003671
0xBBb...Ed46
0x1f...6ea9
09/22/202412:07:25 AMsell$2.05$2,837.610.00078151.070.0007238
0xCa5...BF95
0x47...76d6
09/17/202412:54:43 AMbuy$1.7$2,463.30.0007491.080.0006933
0xdA4...6ab6
0xf9...cdb3
09/16/20248:00:17 PMbuy$4.77$2,455.570.0020991.080.001943
0x333...085e
0x2e...da55
09/16/20247:59:35 PMbuy$1$2,456.830.00044021.080.0004075
0xCa5...BF95
0xf4...a7a1
09/12/20242:00:35 AMsell$0.8267$2,564.730.00034771.070.0003223
0x000...726A
0xd7...ab0b
09/12/20242:00:31 AMsell$0.9719$2,566.60.00040851.070.0003786
0x18B...6236
0x5e...17ab
09/10/20241:05:21 PMbuy$23.45$2,531.90.011.070.009262
0x667...C301
0x8f...4f71
09/09/20246:07:59 PMbuy$2.74$2,515.080.0011771.070.001091
0xCa5...BF95
0x45...717a
09/09/202411:29:23 AMsell$14.6$2,500.120.0062941.070.005841
0x13E...e585
0x3b...c279
09/09/202411:24:29 AMsell$15.51$2,497.430.0066961.070.006211
0x8E4...B869
0xf5...dc4f
09/06/202410:52:17 AMsell$0.09065$2,556.290.000038241.070.00003546
0x98D...AE58
0xb3...3011
09/03/20241:31:21 PMbuy$9.66$2,697.710.0038651.070.003581
0x15B...6c97
0xee...43e7
08/31/202412:33:43 AMsell$10.02$2,730.340.003961.070.003673
0x18B...6236
0x6b...6867
08/30/20249:34:25 PMbuy$16.35$2,715.330.00651.070.006023
0x3eA...D444
0x3f...5f82
08/30/20249:25:23 PMsell$15.63$2,712.660.0062131.070.005763
0xC10...dA7A
0x64...6bfd
08/30/20249:08:55 PMbuy$16.38$2,719.630.00651.070.006023
0x1A5...8113
0x43...d4ba