- WhatToFarm
- Base
- Aerodrome
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 141.18
- Pooled WETH:
- $1,326.73
wstETH/WETH price stats on Base
As of August 20, 2025, the current price of wstETH token on DEX Aerodrome is $5,239.3. wstETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 8279 trades with trading volume of $3,637,251.16. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $197,661,905.81. The liquidity pool contract is 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F with total value locked (TVL) of $6,495,031.49. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x861A2922bE165a5Bd41b1E482B49216b465e1B5F is $6,495,031.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8279 in the last 24 hours, 2240 of which are buy transactions, and 6039 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,637,251.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,239.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 8:39:35 PM | buy | $157.17 | $5,239.3 | 0.03623 | 1.2 | 0.03 | 0x70...7ef8 | |
| 08/20/2025 | 8:39:31 PM | buy | $89.97 | $5,239.3 | 0.02074 | 1.2 | 0.01717 | 0x21...e0a9 | |
| 08/20/2025 | 8:39:31 PM | buy | $157.17 | $5,239.3 | 0.03623 | 1.2 | 0.03 | 0x5a...3cff | |
| 08/20/2025 | 8:39:25 PM | buy | $112.42 | $5,239.68 | 0.02591 | 1.2 | 0.02145 | 0x67...e1e3 | |
| 08/20/2025 | 8:39:25 PM | buy | $113.49 | $5,239.68 | 0.02616 | 1.2 | 0.02166 | 0xff...bd99 | |
| 08/20/2025 | 8:39:25 PM | buy | $157.19 | $5,239.68 | 0.03623 | 1.2 | 0.03 | 0xb9...0b15 | |
| 08/20/2025 | 8:38:01 PM | sell | $208.62 | $5,248.69 | 0.04799 | 1.2 | 0.03974 | 0x48...833e | |
| 08/20/2025 | 8:32:55 PM | sell | $152.76 | $5,243.05 | 0.03518 | 1.2 | 0.02913 | 0x82...3fd5 | |
| 08/20/2025 | 8:32:57 PM | sell | $137.53 | $5,243.05 | 0.03167 | 1.2 | 0.02623 | 0xe2...1050 | |
| 08/20/2025 | 8:32:39 PM | sell | $306.79 | $5,243.05 | 0.07065 | 1.2 | 0.05851 | 0xc7...3703 | |
| 08/20/2025 | 8:32:39 PM | sell | $202.78 | $5,243.05 | 0.0467 | 1.2 | 0.03867 | 0x39...d611 | |
| 08/20/2025 | 8:32:25 PM | buy | $147.14 | $5,244.1 | 0.03389 | 1.2 | 0.02806 | 0x83...b069 | |
| 08/20/2025 | 8:32:23 PM | buy | $72.38 | $5,244.1 | 0.01667 | 1.2 | 0.0138 | 0x42...af6d | |
| 08/20/2025 | 8:32:21 PM | buy | $100.58 | $5,244.1 | 0.02316 | 1.2 | 0.01918 | 0xb9...16b6 | |
| 08/20/2025 | 8:32:19 PM | buy | $124.28 | $5,244.1 | 0.02862 | 1.2 | 0.0237 | 0xdd...82e1 | |
| 08/20/2025 | 8:32:19 PM | buy | $124.28 | $5,244.1 | 0.02862 | 1.2 | 0.0237 | 0x88...1c5b | |
| 08/20/2025 | 8:32:19 PM | buy | $157.32 | $5,244.1 | 0.03623 | 1.2 | 0.03 | 0x8d...ed8d | |
| 08/20/2025 | 8:32:17 PM | buy | $157.32 | $5,244.1 | 0.03623 | 1.2 | 0.03 | 0xb0...1910 | |
| 08/20/2025 | 8:32:17 PM | buy | $75.48 | $5,244.1 | 0.01738 | 1.2 | 0.01439 | 0x9c...64ad | |
| 08/20/2025 | 8:32:15 PM | buy | $82.13 | $5,244.1 | 0.01891 | 1.2 | 0.01566 | 0x9d...d81a |