- WhatToFarm
- BNB Chain
- PancakeSwap
- AIX-WIN LPs
Info about AIX-WIN pair
- Pooled AIX:
- 9.92M
- Pooled WIN:
- $1.01M
AIX/WIN price stats on BNB Chain
As of November 1, 2026, the current price of AIX token on DEX PancakeSwap is $0.5132. AIX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $29,013.03. AIX token contract is 0x0747d3D37Ab929e795a09AefF5939D9E5647d69A with a market cap $107,782,679.93. The liquidity pool contract is 0x860b958B9119a8979f08C99fa65619d014721101 with total value locked (TVL) of $10,169,515.67. The AIX/WIN trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIX/WIN now?
The current liquidity of AIX/WIN with the contract address 0x860b958B9119a8979f08C99fa65619d014721101 is $10,169,515.67.
How many transactions are there in the AIX/WIN pool in the last 24 hours?
The total transactions of AIX/WIN is 153 in the last 24 hours, 153 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIX/WIN pool in the last 24 hours?
AIX/WIN pool has a trading volume of $29,013.03 in the last 24 hours.
What is the exchange rate of 1 AIX to WIN?
The exchange rate of 1 AIX to WIN is 0.1019, captured at 12:09 PM UTC.
How much is 1 AIX in dollars?
The price of converting 1 AIX to USD is $0.5132 today.
AIX-WIN price chart
| Date | Time | Price $ | Price WIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 12:09:07 PM | buy | $50.09 | $0.5132 | 9.94 | 0.1019 | 97.61 | 0xb6...807b | |
| 11/01/2026 | 12:08:25 PM | buy | $60.11 | $0.5132 | 11.93 | 0.1019 | 117.13 | 0x45...e8ce | |
| 11/01/2026 | 12:08:23 PM | buy | $50.09 | $0.5132 | 9.94 | 0.1019 | 97.61 | 0x7e...89cb | |
| 11/01/2026 | 12:08:18 PM | buy | $250.49 | $0.5131 | 49.73 | 0.1019 | 488.11 | 0xfb...8c4b | |
| 11/01/2026 | 12:08:07 PM | buy | $150.29 | $0.5131 | 29.84 | 0.1018 | 292.89 | 0xdb...500c | |
| 11/01/2026 | 12:08:06 PM | buy | $250.49 | $0.5131 | 49.73 | 0.1018 | 488.19 | 0x6b...643a | |
| 11/01/2026 | 12:07:23 PM | buy | $150.29 | $0.513 | 29.84 | 0.1018 | 292.94 | 0x5e...42c7 | |
| 11/01/2026 | 12:07:24 PM | buy | $50.09 | $0.513 | 9.94 | 0.1018 | 97.64 | 0xf3...1a17 | |
| 11/01/2026 | 12:05:04 PM | buy | $50.09 | $0.513 | 9.94 | 0.1018 | 97.65 | 0x69...162f | |
| 11/01/2026 | 12:05:14 PM | buy | $150.45 | $0.513 | 29.87 | 0.1018 | 293.25 | 0xa9...d181 | |
| 11/01/2026 | 12:04:40 PM | buy | $100.3 | $0.513 | 19.91 | 0.1018 | 195.51 | 0x44...3db5 | |
| 11/01/2026 | 12:04:38 PM | buy | $50.15 | $0.5129 | 9.95 | 0.1018 | 97.76 | 0xe2...eb04 | |
| 11/01/2026 | 12:04:07 PM | buy | $50.15 | $0.5129 | 9.95 | 0.1018 | 97.76 | 0xe8...a3d0 | |
| 11/01/2026 | 12:04:16 PM | buy | $51.15 | $0.5129 | 10.15 | 0.1018 | 99.71 | 0xc7...f101 | |
| 11/01/2026 | 12:03:28 PM | buy | $50.89 | $0.5104 | 10.15 | 0.1018 | 99.72 | 0xd3...6f46 | |
| 11/01/2026 | 12:03:06 PM | buy | $49.9 | $0.5103 | 9.95 | 0.1018 | 97.77 | 0xd0...a4c0 | |
| 11/01/2026 | 12:03:03 PM | buy | $249.5 | $0.5103 | 49.78 | 0.1018 | 488.87 | 0xb2...2c05 | |
| 11/01/2026 | 12:02:43 PM | buy | $70.85 | $0.5102 | 14.14 | 0.1018 | 138.87 | 0x3f...189d | |
| 11/01/2026 | 12:02:45 PM | buy | $149.7 | $0.5102 | 29.87 | 0.1018 | 293.37 | 0x8e...77df | |
| 11/01/2026 | 12:02:46 PM | buy | $249.5 | $0.5103 | 49.78 | 0.1018 | 488.92 | 0xa2...ddba |