WhatToFarm
/
Get started
12 Swap

Info about SMALLGOKU-WETH pair

Price USD
$0.0001422
Price
0.074979 WETH
TVL
$1
MKT CAP
$69.3K
5m
0%
1h
0%
4h
203%
24h
203%
Share
TXNS
78
Buys
19
Sells
59
Volume
56K
Telegram price alerts
Pair:
0x85cA2794925c25D2E0B8Bf82daE1D2d149b37a22
SMALLGOKU:
0xFD691e3C268AA35cF619b78a0646e3DD73d7F269
WETH:
0x4200000000000000000000000000000000000006
Pooled SMALLGOKU:
0.0128947
Pooled WETH:
$0.0175

SMALLGOKU/WETH price stats on Base

As of February 4, 2025, the current price of SMALLGOKU token on DEX Unknown DEX is $0.0001422. SMALLGOKU price is up 203% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $56,422.90. SMALLGOKU token contract is 0xFD691e3C268AA35cF619b78a0646e3DD73d7F269 with a market cap $69,272.03. The liquidity pool contract is 0x85cA2794925c25D2E0B8Bf82daE1D2d149b37a22 with total value locked (TVL) of $1.00. The SMALLGOKU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMALLGOKU/WETH with the contract address 0x85cA2794925c25D2E0B8Bf82daE1D2d149b37a22 is $1.00.

The total transactions of SMALLGOKU/WETH is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.

SMALLGOKU/WETH pool has a trading volume of $56,422.90 in the last 24 hours.

The exchange rate of 1 SMALLGOKU to WETH is 0.00000004979, captured at 3:22 AM UTC.

The price of converting 1 SMALLGOKU to USD is $0.0001422 today.

SMALLGOKU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202512:50:33 AMbuy$660.52$0.00014220.23120.0749794.64M
0xB52...a51D
0x26...ce54
02/04/202512:49:07 AMbuy$343.58$0.00013880.120.0748482.47M
0x90B...B7E8
0x6c...9d6b
02/04/202512:48:25 AMbuy$551.99$0.00013570.19250.0747334.07M
0x1F3...65E2
0x61...f6a8
02/04/202512:47:15 AMbuy$574.23$0.00013180.20.0745914.36M
0x6c6...3734
0x08...e940
02/04/202512:46:39 AMbuy$599.62$0.00012760.20880.0744454.7M
0x1b0...1ba3
0x57...2691
02/04/202512:46:01 AMbuy$258.45$0.00012460.090.074342.07M
0x053...a6Ba
0x97...dafe
02/04/202512:45:11 AMsell$1,249.39$0.00012720.43530.0744349.82M
0x8E2...504E
0x7b...e673
02/04/202512:45:05 AMbuy$574$0.00013040.20.0745464.4M
0x91f...8693
0x5b...36ba
02/04/202512:44:13 AMbuy$483.94$0.00012650.16880.0744153.82M
0xe7C...e96a
0xa3...9a10
02/04/202512:43:57 AMsell$1,777.62$0.00013050.61920.07454713.62M
0x8E2...504E
0x16...2b15
02/04/202512:43:15 AMbuy$231.12$0.00013680.08060.0747731.69M
0x4A5...2C7b
0xbe...d133
02/04/202512:42:27 AMbuy$724.25$0.00013350.25230.0746515.42M
0x46c...569C
0x5a...a8d5
02/04/202512:41:29 AMbuy$137.11$0.000130.04790.0745431.05M
0x3bf...93DF
0x3e...5c5b
02/04/202512:40:55 AMsell$1,185.93$0.0001330.41430.0746478.91M
0x3E0...1Be4
0xa2...dbd5
02/04/202512:40:37 AMbuy$54.72$0.00013810.01910.074821396,139.43
0x28e...66b9
0x67...833f
02/04/202512:39:47 AMbuy$573.57$0.00013570.20030.074744.23M
0x752...bD3b
0xb7...5074
02/04/202512:39:37 AMsell$1,795.32$0.00013930.62690.07486712.88M
0x2cC...7A8d
0x1b...4297
02/04/202512:38:51 AMsell$930.54$0.00014970.32490.0752286.22M
0x00D...2E35
0x51...11c1
02/04/202512:38:51 AMbuy$314.97$0.0001530.110.0753432.06M
0x413...5C60
0xe5...b27f
02/04/202512:38:29 AMsell$978.05$0.00015460.34150.0754016.32M
0x908...CaF0
0x95...b8cb