WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.00006752
Price
0.072052 WETH
TVL
$702,731.27
MKT CAP
$375.2K
5m
0%
1h
14.65%
4h
14.65%
24h
14.65%
Share
TXNS
76
Buys
76
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x85b631D6ff5fd8B4A7Bb4ec1D0C176512F8da2A7
ANON:
0x0C66DEBe4675d2787db3473eA06A4F326ed84f20
WETH:
0x4200000000000000000000000000000000000006
Pooled ANON:
5.24B
Pooled WETH:
$106.82

ANON/WETH price stats on Base

As of November 21, 2024, the current price of ANON token on DEX Uniswap is $0.00006752. ANON price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $23,435.37. ANON token contract is 0x0C66DEBe4675d2787db3473eA06A4F326ed84f20 with a market cap $375,236.20. The liquidity pool contract is 0x85b631D6ff5fd8B4A7Bb4ec1D0C176512F8da2A7 with total value locked (TVL) of $702,731.27. The ANON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0x85b631D6ff5fd8B4A7Bb4ec1D0C176512F8da2A7 is $702,731.27.

The total transactions of ANON/WETH is 76 in the last 24 hours, 76 of which are buy transactions, and 0 are sales transactions.

ANON/WETH pool has a trading volume of $23,435.37 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.00000002052, captured at 5:04 PM UTC.

The price of converting 1 ANON to USD is $0.00006752 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:05:19 PMbuy$571.29$0.000067310.17360.0720468.49M
0x5B1...D735
0xf7...f6ba
11/21/20244:05:21 PMbuy$498.21$0.000067520.15140.0720527.38M
0x336...77F8
0x85...04bb
11/21/20244:05:03 PMbuy$240.89$0.000067230.073160.0720413.58M
0xd29...1edb
0x2a...2ea1
11/21/20244:04:49 PMbuy$19.6$0.000067230.005950.07204291,607.28
0x81c...C5dC
0x8a...a167
11/21/20244:04:37 PMbuy$230.87$0.000067090.070160.0720383.44M
0xCe7...D37E
0x04...cb21
11/21/20244:04:23 PMbuy$346.47$0.000066980.10520.0720355.17M
0x80F...75Da
0x84...f1bd
11/21/20244:04:07 PMbuy$368.76$0.000066890.11190.0720315.51M
0x177...0317
0xed...bd26
11/21/20244:03:51 PMbuy$289.34$0.000066820.087790.0720274.33M
0xAc1...0253
0xa8...7c7d
11/21/20244:03:35 PMbuy$141.89$0.00006670.043080.0720252.13M
0xeC2...0105
0x26...377f
11/21/20244:03:21 PMbuy$176.74$0.000066640.053660.0720232.65M
0x258...04bE
0x2b...7335
11/21/20244:03:07 PMbuy$257.31$0.00006650.078190.072023.87M
0x127...c9DD
0x1c...b89c
11/21/20244:02:51 PMbuy$115.76$0.000066370.035210.0720181.74M
0xE80...A8e7
0xc0...bbd1
11/21/20244:02:35 PMbuy$580$0.000066240.17640.0720148.76M
0xBCc...95Ec
0xa7...d58c
11/21/20244:02:19 PMbuy$178.34$0.000066090.054240.072012.7M
0xdaE...7517
0x2a...b6b0
11/21/20244:02:05 PMbuy$479.12$0.000066040.14550.0720067.25M
0xbD4...4951
0x7f...2b68
11/21/20244:01:47 PMbuy$19.48$0.000065830.005930.072003295,959.69
0x186...C2D9
0xdb...6659
11/21/20244:01:31 PMbuy$652$0.00006580.19810.0719999.91M
0x16E...Ca54
0x87...8978
11/21/20244:01:17 PMbuy$201.63$0.00006550.061410.0719943.08M
0x20C...19d8
0xdf...a6e3
11/21/20244:01:01 PMbuy$354.6$0.000065430.10790.0719915.42M
0x9fE...4720
0x90...2059
11/21/20244:00:45 PMbuy$52.76$0.000065360.016060.071989807,294.84
0xD1c...71Ad
0x92...425f