- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 204.82
- Pooled BUSD:
- $252,764.95
WBNB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX PancakeSwap V3 is $617.95. WBNB price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 9334 trades with trading volume of $288,140.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $870,389,040.59. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $379,337.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $379,337.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9334 in the last 24 hours, 3152 of which are buy transactions, and 6182 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $288,140.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.95, captured at 3:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:01:45 PM | buy | $66.52 | $617.95 | 66.52 | 617.95 | 0.1076 | 0xea...5d46 | |
| 05/08/2025 | 3:01:39 PM | buy | $74.75 | $617.91 | 74.75 | 617.91 | 0.1209 | 0x60...76e2 | |
| 05/08/2025 | 3:00:50 PM | sell | $0.344 | $617.27 | 0.344 | 617.27 | 0.0005572 | 0x47...3cd0 | |
| 05/08/2025 | 3:00:48 PM | sell | $0.004993 | $617.27 | 0.004993 | 617.27 | 0.058089 | 0x16...2034 | |
| 05/08/2025 | 2:59:47 PM | sell | $0.1851 | $617.27 | 0.1851 | 617.27 | 0.0003 | 0x01...2c8d | |
| 05/08/2025 | 2:59:36 PM | sell | $0.2044 | $617.27 | 0.2044 | 617.27 | 0.0003311 | 0x5c...1328 | |
| 05/08/2025 | 2:59:35 PM | sell | $0.4636 | $617.27 | 0.4636 | 617.27 | 0.0007511 | 0x9e...a878 | |
| 05/08/2025 | 2:59:35 PM | sell | $0.3553 | $617.27 | 0.3553 | 617.27 | 0.0005757 | 0xf4...017b | |
| 05/08/2025 | 2:59:30 PM | sell | $0.06172 | $617.27 | 0.06172 | 617.27 | 0.0001 | 0x21...c00c | |
| 05/08/2025 | 2:58:54 PM | sell | $0.002235 | $617.27 | 0.002235 | 617.27 | 0.053621 | 0x31...6e57 | |
| 05/08/2025 | 2:58:15 PM | buy | $76.45 | $617.87 | 76.45 | 617.87 | 0.1237 | 0x6d...0090 | |
| 05/08/2025 | 2:58:14 PM | sell | $0.3245 | $617.23 | 0.3245 | 617.23 | 0.0005258 | 0x9f...ea02 | |
| 05/08/2025 | 2:58:14 PM | sell | $0.3335 | $617.23 | 0.3335 | 617.23 | 0.0005404 | 0x55...527c | |
| 05/08/2025 | 2:58:14 PM | sell | $0.5082 | $617.23 | 0.5082 | 617.23 | 0.0008234 | 0xcf...2917 | |
| 05/08/2025 | 2:58:14 PM | sell | $0.5681 | $617.23 | 0.5681 | 617.23 | 0.0009204 | 0x33...0333 | |
| 05/08/2025 | 2:58:14 PM | sell | $1.52 | $617.23 | 1.52 | 617.23 | 0.002474 | 0xc5...49c2 | |
| 05/08/2025 | 2:57:26 PM | buy | $53.39 | $617.83 | 53.39 | 617.83 | 0.08642 | 0x8b...071f | |
| 05/08/2025 | 2:57:08 PM | buy | $11.36 | $617.82 | 11.36 | 617.82 | 0.0184 | 0x92...712e | |
| 05/08/2025 | 2:57:00 PM | buy | $0.6798 | $617.81 | 0.6798 | 617.81 | 0.0011 | 0xf3...a093 | |
| 05/08/2025 | 2:56:54 PM | buy | $0.0618 | $617.81 | 0.0618 | 617.81 | 0.0001 | 0xc0...f51c |