- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 206.64
- Pooled BUSD:
- $436,702.08
WBNB/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX PancakeSwap V3 is $603. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 9547 trades with trading volume of $1,684,742.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $919,898,910.54. The liquidity pool contract is 0x85FAac652b707FDf6907EF726751087F9E0b6687 with total value locked (TVL) of $561,306.58. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85FAac652b707FDf6907EF726751087F9E0b6687 is $561,306.58.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9547 in the last 24 hours, 4604 of which are buy transactions, and 4943 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,684,742.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 603, captured at 5:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:57:06 PM | sell | $127.98 | $603 | 127.98 | 603 | 0.21 | 0xdd...a3f2 | |
| 2024.04.26 | 5:56:48 PM | sell | $705.60 | $603.04 | 705.60 | 603.04 | 1.17 | 0x9f...b3af | |
| 2024.04.26 | 5:54:42 PM | buy | $266.63 | $603.67 | 266.63 | 603.67 | 0.44 | 0xe1...7e9f | |
| 2024.04.26 | 5:54:45 PM | sell | $0.04 | $603.08 | 0.04 | 603.08 | 0.00 | 0xfb...de06 | |
| 2024.04.26 | 5:54:36 PM | sell | $3.02 | $603.05 | 3.02 | 603.05 | 0.01 | 0x1d...b495 | |
| 2024.04.26 | 5:54:36 PM | buy | $468.31 | $603.63 | 468.31 | 603.63 | 0.78 | 0xa5...aa8c | |
| 2024.04.26 | 5:54:06 PM | sell | $0.00 | $603.01 | 0.00 | 603.01 | 0.00 | 0xd7...eda5 | |
| 2024.04.26 | 5:53:30 PM | sell | $131.34 | $603.01 | 131.34 | 603.01 | 0.22 | 0xa9...637d | |
| 2024.04.26 | 5:53:30 PM | sell | $6.03 | $603.01 | 6.03 | 603.01 | 0.01 | 0x2d...686f | |
| 2024.04.26 | 5:53:24 PM | buy | $4.78 | $603.62 | 4.78 | 603.62 | 0.01 | 0x50...1f07 | |
| 2024.04.26 | 5:52:57 PM | sell | $239.12 | $603.03 | 239.12 | 603.03 | 0.40 | 0x82...a5f1 | |
| 2024.04.26 | 5:52:39 PM | buy | $0.00 | $603.65 | 0.00 | 603.65 | 9.00 | 0xef...1707 | |
| 2024.04.26 | 5:52:36 PM | buy | $7 196.84 | $601.12 | 7 196.84 | 601.12 | 11.97 | 0xd5...888f | |
| 2024.04.26 | 5:52:36 PM | sell | $5 400.02 | $600 | 5 400.02 | 600 | 9.00 | 0x8f...d4f3 | |
| 2024.04.26 | 5:52:36 PM | sell | $7 196.84 | $602.65 | 7 196.84 | 602.65 | 11.94 | 0xab...06f0 | |
| 2024.04.26 | 5:52:36 PM | buy | $4 757.83 | $603.41 | 4 757.83 | 603.41 | 7.88 | 0x57...97ed | |
| 2024.04.26 | 5:52:21 PM | sell | $0.41 | $603.11 | 0.41 | 603.11 | 0.00 | 0x36...b9cf | |
| 2024.04.26 | 5:52:06 PM | sell | $1.91 | $603.11 | 1.91 | 603.11 | 0.00 | 0x34...4b9c | |
| 2024.04.26 | 5:51:45 PM | sell | $0.00 | $603.11 | 0.00 | 603.11 | 1.00 | 0xad...403a | |
| 2024.04.26 | 5:51:18 PM | buy | $0.00 | $603.71 | 0.00 | 603.71 | 0.00 | 0x34...94de |