WhatToFarm
/
Get started
12 Swap

Info about Kierkegaard-WETH pair

Price USD
$0.00004885
Price
0.072064 WETH
TVL
$60,970.2
MKT CAP
$48.9K
5m
1.75%
1h
14.52%
4h
63.64%
24h
83.20%
Share
TXNS
630
Buys
368
Sells
262
Volume
28K
Telegram price alerts
Pair:
0x85A709228828Ee347845168E9ba77D4df9506aD8
Kierkegaard:
0x63b39edB63b658aaFf152a40C2036815909591a0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Kierkegaard:
658.69M
Pooled WETH:
$12.16

Kierkegaard/WETH price stats on Robinhood

As of October 15, 2026, the current price of Kierkegaard token on DEX Unknown DEX is $0.00004885. Kierkegaard price is up 83.20% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $28,420.33. Kierkegaard token contract is 0x63b39edB63b658aaFf152a40C2036815909591a0 with a market cap $48,859.88. The liquidity pool contract is 0x85A709228828Ee347845168E9ba77D4df9506aD8 with total value locked (TVL) of $60,970.20. The Kierkegaard/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Kierkegaard/WETH with the contract address 0x85A709228828Ee347845168E9ba77D4df9506aD8 is $60,970.20.

The total transactions of Kierkegaard/WETH is 630 in the last 24 hours, 368 of which are buy transactions, and 262 are sales transactions.

Kierkegaard/WETH pool has a trading volume of $28,420.33 in the last 24 hours.

The exchange rate of 1 Kierkegaard to WETH is 0.00000002064, captured at 8:20 AM UTC.

The price of converting 1 Kierkegaard to USD is $0.00004885 today.

Kierkegaard-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:20:27 AMbuy$24.94$0.000048850.010540.072064510,584.5
0xBCe...aE9E
0x71...6d79
10/15/20268:19:54 AMsell$0.02062$0.000047810.0587210.072022431.31
0x682...3b4F
0x5f...2766
10/15/20268:19:48 AMsell$0.02061$0.00004780.0587210.072022431.31
0x9f6...d431
0x00...d35f
10/15/20268:19:47 AMsell$0.02061$0.000047790.0587210.072022431.31
0x38F...aa90
0x92...753b
10/15/20268:19:28 AMbuy$53.5$0.000048690.022630.0720591.1M
0xBCe...aE9E
0x93...f65f
10/15/20268:19:15 AMsell$0.01962$0.000047620.0583040.072015412.03
0xc3d...93b0
0x90...5f6d
10/15/20268:18:43 AMsell$12.74$0.000047660.0053930.072016267,507.43
0xBCe...aE9E
0x7f...b71f
10/15/20268:17:49 AMbuy$55.73$0.000048570.023570.0720541.15M
0xBCe...aE9E
0xad...fc12
10/15/20268:17:10 AMbuy$61.1$0.00004840.025830.0720461.26M
0xBCe...aE9E
0x53...a32f
10/15/20268:16:18 AMbuy$22.27$0.000048270.009420.072041461,438.11
0xBCe...aE9E
0x04...b2cd
10/15/20268:15:18 AMsell$6.14$0.000047320.0025950.071999129,762.36
0xC93...604E
0x4a...6848
10/15/20268:15:18 AMbuy$59.67$0.00004820.025210.0720371.24M
0xBCe...aE9E
0xdc...ab94
10/15/20268:15:01 AMsell$0.02033$0.000047150.0585950.071992431.31
0xD0B...531F
0xa3...973b
10/15/20268:14:30 AMbuy$68.63$0.000048020.028990.0720281.43M
0xBCe...aE9E
0x8a...3ad3
10/15/20268:13:44 AMsell$0.02014$0.000046690.0585110.071973431.31
0x182...cDF3
0x55...0bbf
10/15/20268:13:44 AMbuy$87.46$0.000047770.036960.0720181.83M
0xBCe...aE9E
0x7c...cf93
10/15/20268:13:10 AMbuy$46.08$0.000047570.019470.07201968,573.95
0xBCe...aE9E
0xd6...f86c
10/15/20268:12:25 AMbuy$2.4$0.000047470.0010160.07200750,661.85
0xA57...2Ad8
0x29...b2ed
10/15/20268:12:09 AMsell$35.06$0.000046580.014820.071969752,695.45
0xBCe...aE9E
0x30...8b9c
10/15/20268:11:56 AMsell$0.02011$0.000046630.0585040.071971431.31
0xE26...9685
0x69...93b4