Info about ChainCade-WBNB pair
- Pooled ChainCade:
- 240.54T
- Pooled WBNB:
- $233.85
ChainCade/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of ChainCade token on DEX PancakeSwap is $0.0000000006772. ChainCade price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.77. ChainCade token contract is 0x2FFEE7b4DF74F7C6508A4Af4D6D91058dA5420D0 with a market cap $678,972.09. The liquidity pool contract is 0x8592f26F94704b4443719c8ECa61726fc4Ed601B with total value locked (TVL) of $326,641.83. The ChainCade/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ChainCade/WBNB now?
The current liquidity of ChainCade/WBNB with the contract address 0x8592f26F94704b4443719c8ECa61726fc4Ed601B is $326,641.83.
How many transactions are there in the ChainCade/WBNB pool in the last 24 hours?
The total transactions of ChainCade/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ChainCade/WBNB pool in the last 24 hours?
ChainCade/WBNB pool has a trading volume of $1.77 in the last 24 hours.
What is the exchange rate of 1 ChainCade to WBNB?
The exchange rate of 1 ChainCade to WBNB is 0.0000000000009698, captured at 9:33 PM UTC.
How much is 1 ChainCade in dollars?
The price of converting 1 ChainCade to USD is $0.0000000006772 today.
ChainCade-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 2:42:23 PM | sell | $1.12 | $0.096772 | 0.001608 | 0.0129698 | 1.66B | 0x83...3c79 | |
07/14/2025 | 8:37:10 AM | sell | $0.08992 | $0.096835 | 0.0001275 | 0.0129698 | 131.54M | 0x03...4d68 | |
07/14/2025 | 7:27:09 AM | sell | $0.3324 | $0.096816 | 0.000473 | 0.0129698 | 487.76M | 0x69...4e4a | |
07/13/2025 | 10:07:21 PM | sell | $0.2289 | $0.0967 | 0.0003314 | 0.0129698 | 341.73M | 0x63...0d3d | |
07/13/2025 | 7:21:57 AM | sell | $1.04 | $0.096677 | 0.001518 | 0.0129698 | 1.57B | 0x66...f338 | |
07/13/2025 | 12:01:40 AM | sell | $173.48 | $0.096647 | 0.2533 | 0.0129709 | 260.97B | 0x5c...7587 | |
07/11/2025 | 5:06:19 PM | sell | $2.72 | $0.096748 | 0.00392 | 0.0129719 | 4.03B | 0xa5...48b9 | |
07/11/2025 | 4:51:03 PM | sell | $0.007683 | $0.096712 | 0.00001112 | 0.012972 | 11.45M | 0x78...6be0 | |
07/11/2025 | 3:22:37 PM | sell | $0.07008 | $0.096725 | 0.0001012 | 0.012972 | 104.22M | 0x52...cbb2 | |
07/11/2025 | 11:37:47 AM | sell | $0.2802 | $0.096697 | 0.0004067 | 0.012972 | 418.48M | 0xa3...0d56 | |
07/10/2025 | 10:44:13 PM | sell | $0.1639 | $0.096665 | 0.000239 | 0.012972 | 245.91M | 0x89...0b82 | |
07/10/2025 | 10:43:45 PM | sell | $1.06 | $0.096665 | 0.001548 | 0.012972 | 1.59B | 0x0d...3cfc | |
07/10/2025 | 4:15:04 PM | sell | $28.1 | $0.096499 | 0.04204 | 0.0129722 | 43.25B | 0x73...e1e6 | |
07/10/2025 | 9:40:40 AM | sell | $0.0605 | $0.096537 | 0.00008997 | 0.0129723 | 92.54M | 0xe6...6e9b | |
07/10/2025 | 9:40:28 AM | buy | $1.36 | $0.09657 | 0.002027 | 0.0129772 | 2.08B | 0x90...1239 | |
07/10/2025 | 1:48:14 AM | sell | $50.8 | $0.096505 | 0.07596 | 0.0129726 | 78.1B | 0xc3...e8bd | |
07/09/2025 | 8:09:01 PM | sell | $400.38 | $0.096532 | 0.5977 | 0.0129754 | 612.84B | 0x11...0477 | |
07/07/2025 | 9:53:35 AM | sell | $0.9959 | $0.096472 | 0.001504 | 0.0129779 | 1.54B | 0x60...afac | |
07/06/2025 | 2:14:15 PM | sell | $15.62 | $0.096463 | 0.02363 | 0.012978 | 24.17B | 0x1b...185d | |
07/06/2025 | 11:36:30 AM | sell | $1.14 | $0.096399 | 0.001742 | 0.0129781 | 1.78B | 0x20...bfb5 |