WhatToFarm
/
Get started
12 Swap

Info about ChainCade-WBNB pair

Price USD
$0.097193
Price
0.012845 WBNB
TVL
$371,698.87
MKT CAP
$719.4K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x8592f26F94704b4443719c8ECa61726fc4Ed601B
ChainCade:
0x2FFEE7b4DF74F7C6508A4Af4D6D91058dA5420D0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ChainCade:
257.71T
Pooled WBNB:
$218.32

ChainCade/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of ChainCade token on DEX PancakeSwap is $0.0000000007193. ChainCade price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.81. ChainCade token contract is 0x2FFEE7b4DF74F7C6508A4Af4D6D91058dA5420D0 with a market cap $719,367.26. The liquidity pool contract is 0x8592f26F94704b4443719c8ECa61726fc4Ed601B with total value locked (TVL) of $371,698.88. The ChainCade/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ChainCade/WBNB with the contract address 0x8592f26F94704b4443719c8ECa61726fc4Ed601B is $371,698.88.

The total transactions of ChainCade/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ChainCade/WBNB pool has a trading volume of $5.81 in the last 24 hours.

The exchange rate of 1 ChainCade to WBNB is 0.000000000000845, captured at 7:50 PM UTC.

The price of converting 1 ChainCade to USD is $0.0000000007193 today.

ChainCade-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20256:52:20 AMsell$1.33$0.0971930.0015720.0128451.86B
0x93b...A7C7
0xe6...2525
12/23/20256:17:05 AMsell$0.1729$0.0971830.00020340.012845240.7M
0x5A4...BdEE
0x82...1afa
12/23/20255:32:20 AMsell$0.00006089$0.0972170.0771290.01284584,370.5
0xb14...292E
0x58...4ebd
12/22/20259:48:51 AMsell$4.29$0.097330.0049520.0128455.86B
0xd0b...05b8
0x82...d69b
12/21/20252:07:01 PMsell$20.11$0.0971460.023780.012845228.14B
0x20D...aBCc
0xe6...c579
12/20/20253:57:34 PMsell$1.6$0.0972220.0018740.01284532.22B
0x9d2...9BFb
0x53...4a59
12/20/20253:29:52 AMsell$0.4533$0.0972470.00052880.0128453625.56M
0x542...A72d
0x12...fc18
12/18/20254:24:37 PMsell$5.6$0.0971430.0066320.01284537.85B
0x467...d9D2
0xaf...0bf2
12/18/202511:05:33 AMsell$0.1375$0.0971140.00016340.0128453193.36M
0xD87...98F7
0x99...b3df
12/18/20257:50:33 AMbuy$0.1645$0.0971010.00019680.0128496231.7M
0x8AD...E63E
0x7a...a23f
12/18/20256:18:49 AMbuy$0.4233$0.0970930.0005070.0128496596.81M
0x7d1...61AD
0xf9...499c
12/17/20258:37:36 PMsell$0.7068$0.097140.00083690.0128453990M
0xA9c...102F
0x66...280d
12/16/202511:15:01 PMsell$0.5952$0.0973570.00068390.0128453809.07M
0xCf8...cEa5
0x86...e67d
12/16/20259:52:17 PMsell$0.2071$0.0973820.00023720.0128453280.63M
0x701...5555
0x9c...b149
12/16/20259:42:35 AMsell$0.4431$0.0972470.00051680.0128453611.41M
0x1e6...A0ba
0x3e...3462
12/16/20256:09:39 AMbuy$0.01712$0.0973110.00001990.012849623.42M
0x8cf...5E1e
0x73...aa58
12/15/20257:52:38 PMbuy$0.2481$0.0972120.00029230.0128496344.09M
0x113...94CB
0x9d...c5b2
12/15/20254:52:08 PMbuy$0.8027$0.0972480.00094080.01284961.11B
0x7d1...61AD
0xfd...35fa
12/15/20254:18:46 PMbuy$0.4795$0.0972970.00055830.0128496657.14M
0x0A4...A0cd
0x4e...9f2f
12/15/20259:14:22 AMsell$0.03497$0.0975350.000039230.012845346.41M
0xC68...E89C
0x50...2c66