WhatToFarm
/
Get started
12 Swap

Info about XCoin-WETH pair

Price USD
$0.00001799
Price
0.088498 WETH
TVL
$159,126.37
MKT CAP
$99K
5m
0%
1h
0%
4h
54.37%
24h
54.37%
Share
TXNS
117
Buys
116
Sells
1
Volume
16K
Telegram price alerts
Pair:
0x858dF3f27F31aa4fb5AeE3A3f36728B75fABA612
XCoin:
0x91363eEaF0EB69CaCf8BCe5565b6D01560AaB558
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled XCoin:
4.41B
Pooled WETH:
$37.57

XCoin/WETH price stats on Robinhood

As of November 9, 2026, the current price of XCoin token on DEX Unknown DEX is $0.00001799. XCoin price is up 54.37% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $15,851.67. XCoin token contract is 0x91363eEaF0EB69CaCf8BCe5565b6D01560AaB558 with a market cap $98,980.75. The liquidity pool contract is 0x858dF3f27F31aa4fb5AeE3A3f36728B75fABA612 with total value locked (TVL) of $159,126.38. The XCoin/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of XCoin/WETH with the contract address 0x858dF3f27F31aa4fb5AeE3A3f36728B75fABA612 is $159,126.38.

The total transactions of XCoin/WETH is 117 in the last 24 hours, 116 of which are buy transactions, and 1 are sales transactions.

XCoin/WETH pool has a trading volume of $15,851.67 in the last 24 hours.

The exchange rate of 1 XCoin to WETH is 0.000000008498, captured at 5:39 PM UTC.

The price of converting 1 XCoin to USD is $0.00001799 today.

XCoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:14:40 PMsell$0.4443$0.000017990.00020980.08849824,689.09
0x261...9192
0x0c...b478
11/09/20262:09:14 PMbuy$239.02$0.000018030.1130.08852313.26M
0x1D6...7EEE
0xea...7d7f
11/09/20262:08:49 PMbuy$167.21$0.000017940.0790.088489.32M
0x819...864f
0x52...daa5
11/09/20262:08:31 PMbuy$226.48$0.000017860.1070.08843812.68M
0x5C6...6c9A
0xff...3f6a
11/09/20262:08:06 PMbuy$44.43$0.000017790.0210.0884092.5M
0x26e...DC02
0xb5...c856
11/09/20262:07:40 PMbuy$190.39$0.000017730.090.08838410.73M
0x9BA...e75a
0x88...b55a
11/09/20262:07:17 PMbuy$243.38$0.000017640.1150.08833813.79M
0x894...da72
0x68...3fbe
11/09/20262:06:51 PMbuy$19.04$0.000017580.0090.088311.08M
0x6B2...eBf2
0xa4...b42a
11/09/20262:06:28 PMbuy$76.23$0.000017570.0360.08834.34M
0xa6d...2694
0x7d...02ed
11/09/20262:06:03 PMbuy$80.47$0.000017540.0380.0882834.59M
0x016...1CF0
0x81...79ee
11/09/20262:05:40 PMbuy$108.06$0.000017510.0510.0882646.17M
0xF3b...F7e3
0xfb...3a35
11/09/20262:05:13 PMbuy$122.92$0.000017460.0580.0882397.04M
0x1D6...7EEE
0x4e...c69a
11/09/20262:04:50 PMbuy$114.46$0.000017410.0540.0882146.57M
0x819...864f
0xb0...398d
11/09/20262:04:29 PMbuy$133.47$0.000017340.0630.0881887.69M
0x5C6...6c9A
0xaa...157b
11/09/20262:04:07 PMbuy$95.34$0.000017290.0450.0881645.51M
0x26e...DC02
0xa8...76b9
11/09/20262:03:41 PMbuy$139.84$0.000017240.0660.088148.11M
0x9BA...e75a
0x9b...f017
11/09/20262:03:21 PMbuy$152.39$0.000017160.0720.0881098.88M
0x894...da72
0xee...d4f5
11/09/20262:03:00 PMbuy$279.58$0.000017080.1320.08806416.37M
0x6B2...eBf2
0x4e...0bf7
11/09/20262:02:35 PMbuy$137.72$0.000016990.0650.088028.1M
0xa6d...2694
0x55...34fd
11/09/20262:02:11 PMbuy$184.42$0.000016930.0870.08798710.89M
0x016...1CF0
0x11...c893