- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 102.48
- Pooled USDT:
- $5,424.94
MONA/USDT price stats on Polygon
As of December 20, 2025, the current price of MONA token on DEX Quickswap is $52.78. MONA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.44. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $53,873.17. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,849.89. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,849.89.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $9.44 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 52.78, captured at 4:41 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $52.78 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:01:14 PM | sell | $0.9378 | $52.78 | 0.9378 | 52.78 | 0.01776 | 0xfd...3616 | |
| 12/20/2025 | 12:49:54 PM | buy | $0.1574 | $53.1 | 0.1574 | 53.1 | 0.002964 | 0x03...2797 | |
| 12/20/2025 | 8:06:16 AM | buy | $2.9 | $53.07 | 2.9 | 53.07 | 0.05463 | 0x84...26a7 | |
| 12/20/2025 | 7:23:34 AM | buy | $0.912 | $53.04 | 0.912 | 53.04 | 0.01719 | 0x16...0bd0 | |
| 12/20/2025 | 3:41:46 AM | buy | $0.825 | $53.02 | 0.825 | 53.02 | 0.01555 | 0x37...26eb | |
| 12/19/2025 | 10:12:59 PM | buy | $0.6741 | $53.01 | 0.6741 | 53.01 | 0.01271 | 0xb6...7a46 | |
| 12/19/2025 | 4:15:41 PM | buy | $3.03 | $52.97 | 3.03 | 52.97 | 0.05724 | 0x5b...b7ac | |
| 12/19/2025 | 9:59:00 AM | sell | $0.7194 | $52.63 | 0.7194 | 52.63 | 0.01366 | 0xb8...4b7f | |
| 12/19/2025 | 9:16:12 AM | sell | $2.8 | $52.66 | 2.8 | 52.66 | 0.05332 | 0xda...b426 | |
| 12/19/2025 | 7:08:43 AM | buy | $54.42 | $52.84 | 54.42 | 52.84 | 1.02 | 0x0a...2b96 | |
| 12/19/2025 | 7:08:43 AM | buy | $13.17 | $52.19 | 13.17 | 52.19 | 0.2524 | 0x72...9f5b | |
| 12/19/2025 | 7:08:43 AM | sell | $5.33 | $52.74 | 5.33 | 52.74 | 0.101 | 0x34...4df9 | |
| 12/19/2025 | 7:08:43 AM | sell | $13.36 | $52.93 | 13.36 | 52.93 | 0.2524 | 0x14...d47b | |
| 12/19/2025 | 5:49:39 AM | sell | $0.7166 | $51.75 | 0.7166 | 51.75 | 0.01384 | 0xcf...4908 | |
| 12/19/2025 | 5:19:07 AM | sell | $0.7093 | $51.77 | 0.7093 | 51.77 | 0.0137 | 0x6c...d5ec | |
| 12/19/2025 | 4:44:43 AM | sell | $0.5903 | $51.78 | 0.5903 | 51.78 | 0.01139 | 0xe3...2607 | |
| 12/19/2025 | 4:06:35 AM | sell | $0.7386 | $51.79 | 0.7386 | 51.79 | 0.01426 | 0x3c...04f9 | |
| 12/19/2025 | 3:50:01 AM | buy | $54.42 | $51.94 | 54.42 | 51.94 | 1.04 | 0x42...ce82 | |
| 12/19/2025 | 3:50:01 AM | sell | $5.22 | $51.85 | 5.22 | 51.85 | 0.1007 | 0xb8...0bea | |
| 12/19/2025 | 3:50:01 AM | sell | $13.24 | $52.03 | 13.24 | 52.03 | 0.2546 | 0xd7...5b3c |