- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 110.92
- Pooled USDT:
- $5,003.09
MONA/USDT price stats on Polygon
As of November 21, 2025, the current price of MONA token on DEX Quickswap is $45.17. MONA price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $411.03. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $46,771.40. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,006.18. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,006.18.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $411.03 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 45.17, captured at 3:10 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $45.17 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:51:53 PM | buy | $7.61 | $45.17 | 7.61 | 45.17 | 0.1686 | 0x69...6819 | |
| 11/21/2025 | 1:02:37 PM | buy | $7.39 | $45.03 | 7.39 | 45.03 | 0.1641 | 0x88...aece | |
| 11/21/2025 | 12:10:59 PM | buy | $17.41 | $44.81 | 17.41 | 44.81 | 0.3886 | 0x74...9765 | |
| 11/21/2025 | 12:10:59 PM | sell | $102.02 | $45.3 | 102.02 | 45.3 | 2.25 | 0xe4...589f | |
| 11/21/2025 | 12:09:35 PM | sell | $7.65 | $46.3 | 7.65 | 46.3 | 0.1653 | 0xe9...1516 | |
| 11/21/2025 | 7:43:25 AM | buy | $12.07 | $46.54 | 12.07 | 46.54 | 0.2595 | 0x89...b83a | |
| 11/21/2025 | 7:36:11 AM | sell | $70.47 | $46.68 | 70.47 | 46.68 | 1.5 | 0xfb...d562 | |
| 11/21/2025 | 7:36:11 AM | buy | $6.13 | $46.37 | 6.13 | 46.37 | 0.1322 | 0x07...f43c | |
| 11/21/2025 | 7:35:29 AM | sell | $19.83 | $47.51 | 19.83 | 47.51 | 0.4173 | 0xea...2504 | |
| 11/21/2025 | 7:30:43 AM | sell | $6.74 | $47.76 | 6.74 | 47.76 | 0.1411 | 0xd9...f8e4 | |
| 11/21/2025 | 4:22:11 AM | sell | $4.76 | $47.87 | 4.76 | 47.87 | 0.09949 | 0xaa...28b8 | |
| 11/20/2025 | 11:54:13 PM | sell | $2.91 | $47.94 | 2.91 | 47.94 | 0.0607 | 0xee...7bb5 | |
| 11/20/2025 | 11:37:57 PM | sell | $3.36 | $48 | 3.36 | 48 | 0.07006 | 0x1c...52c8 | |
| 11/20/2025 | 10:13:25 PM | buy | $2.97 | $48.29 | 2.97 | 48.29 | 0.06166 | 0x1d...b1c0 | |
| 11/20/2025 | 9:48:27 PM | buy | $1.97 | $48.24 | 1.97 | 48.24 | 0.04094 | 0xbe...086b | |
| 11/20/2025 | 9:22:47 PM | buy | $2.17 | $48.2 | 2.17 | 48.2 | 0.0451 | 0x87...38ff | |
| 11/20/2025 | 9:21:19 PM | buy | $2.64 | $48.16 | 2.64 | 48.16 | 0.05493 | 0x28...1d27 | |
| 11/20/2025 | 8:18:45 PM | buy | $0.02265 | $48.13 | 0.02265 | 48.13 | 0.0004706 | 0x4a...82c6 | |
| 11/20/2025 | 7:55:57 PM | buy | $2.62 | $48.11 | 2.62 | 48.11 | 0.05453 | 0x0e...68f0 | |
| 11/20/2025 | 6:41:17 PM | buy | $11.82 | $47.97 | 11.82 | 47.97 | 0.2464 | 0x0c...c8d7 |