- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 101.36
- Pooled USDT:
- $5,487.65
MONA/USDT price stats on Polygon
As of December 30, 2025, the current price of MONA token on DEX Quickswap is $54.42. MONA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $157.70. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $55,400.64. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,975.31. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,975.31.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $157.70 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 54.42, captured at 2:16 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $54.42 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:07:07 PM | sell | $45.84 | $54.42 | 45.84 | 54.42 | 0.8423 | 0x92...8eb3 | |
| 12/29/2025 | 7:06:29 PM | sell | $32.43 | $55.2 | 32.43 | 55.2 | 0.5876 | 0xa9...b619 | |
| 12/29/2025 | 6:57:57 PM | sell | $2.31 | $55.54 | 2.31 | 55.54 | 0.0417 | 0xe4...3531 | |
| 12/29/2025 | 6:46:35 PM | sell | $2.36 | $55.59 | 2.36 | 55.59 | 0.04251 | 0xca...2f49 | |
| 12/29/2025 | 4:23:03 PM | sell | $5.41 | $55.67 | 5.41 | 55.67 | 0.09734 | 0xa9...62d3 | |
| 12/29/2025 | 10:57:55 AM | sell | $5.99 | $55.78 | 5.99 | 55.78 | 0.1074 | 0x72...972e | |
| 12/29/2025 | 7:28:53 AM | sell | $1.41 | $55.86 | 1.41 | 55.86 | 0.02539 | 0xd3...434b | |
| 12/29/2025 | 3:41:53 AM | buy | $33 | $56.15 | 33 | 56.15 | 0.5876 | 0x73...e0bb | |
| 12/29/2025 | 3:41:53 AM | buy | $13.62 | $55.69 | 13.62 | 55.69 | 0.2447 | 0x73...80a1 | |
| 12/29/2025 | 3:41:53 AM | sell | $13.7 | $56.01 | 13.7 | 56.01 | 0.2447 | 0x85...8459 | |
| 12/28/2025 | 10:30:51 PM | sell | $0.4604 | $55.22 | 0.4604 | 55.22 | 0.008337 | 0xf6...797f | |
| 12/28/2025 | 7:29:23 PM | sell | $1.1 | $55.24 | 1.1 | 55.24 | 0.01996 | 0xbd...31a7 | |
| 12/28/2025 | 6:47:57 PM | sell | $1.79 | $55.27 | 1.79 | 55.27 | 0.03246 | 0x5c...2d9a | |
| 12/28/2025 | 5:59:25 PM | sell | $0.4659 | $55.29 | 0.4659 | 55.29 | 0.008426 | 0xc8...808d | |
| 12/28/2025 | 4:31:51 PM | sell | $1.42 | $55.31 | 1.42 | 55.31 | 0.02583 | 0x83...ce71 | |
| 12/28/2025 | 2:28:21 PM | buy | $54.42 | $55.5 | 54.42 | 55.5 | 0.9804 | 0x9a...baab | |
| 12/28/2025 | 2:28:21 PM | sell | $13.68 | $55.58 | 13.68 | 55.58 | 0.2462 | 0x08...2a39 | |
| 12/28/2025 | 2:28:21 PM | buy | $13.5 | $54.83 | 13.5 | 54.83 | 0.2462 | 0x08...0e06 | |
| 12/28/2025 | 2:28:21 PM | sell | $5.93 | $55.38 | 5.93 | 55.38 | 0.1071 | 0xae...6f8a | |
| 12/28/2025 | 7:17:43 AM | buy | $0.8639 | $54.68 | 0.8639 | 54.68 | 0.01579 | 0x78...0759 |