- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 113.42
- Pooled USDT:
- $4,915.28
MONA/USDT price stats on Polygon
As of February 2, 2026, the current price of MONA token on DEX Quickswap is $43.25. MONA price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $255.58. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $44,668.26. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $9,830.57. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $9,830.57.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $255.58 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 43.25, captured at 8:34 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $43.25 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:57:06 AM | sell | $5.54 | $43.25 | 5.54 | 43.25 | 0.128 | 0x91...088b | |
| 02/02/2026 | 4:26:24 AM | buy | $6.3 | $43.5 | 6.3 | 43.5 | 0.1448 | 0x4b...b636 | |
| 02/02/2026 | 3:53:04 AM | buy | $6.18 | $43.39 | 6.18 | 43.39 | 0.1424 | 0x22...f941 | |
| 02/02/2026 | 3:45:26 AM | sell | $56.29 | $43.58 | 56.29 | 43.58 | 1.29 | 0x88...bdc0 | |
| 02/02/2026 | 3:26:48 AM | sell | $9.36 | $44.16 | 9.36 | 44.16 | 0.212 | 0x92...aba0 | |
| 02/02/2026 | 12:17:54 AM | buy | $5.41 | $44.46 | 5.41 | 44.46 | 0.1217 | 0x56...1aa0 | |
| 02/01/2026 | 11:11:36 PM | sell | $9.93 | $44.24 | 9.93 | 44.24 | 0.2245 | 0x27...774e | |
| 02/01/2026 | 6:02:26 PM | sell | $63.86 | $44.89 | 63.86 | 44.89 | 1.42 | 0xfa...8cf3 | |
| 02/01/2026 | 3:37:40 PM | sell | $5.54 | $45.52 | 5.54 | 45.52 | 0.1217 | 0x04...9169 | |
| 02/01/2026 | 2:39:14 PM | sell | $6.67 | $45.63 | 6.67 | 45.63 | 0.1461 | 0xf6...ce3b | |
| 02/01/2026 | 7:52:32 AM | buy | $2.03 | $45.95 | 2.03 | 45.95 | 0.04436 | 0x8d...da45 | |
| 02/01/2026 | 7:35:54 AM | buy | $5.55 | $45.88 | 5.55 | 45.88 | 0.1211 | 0xeb...dd27 | |
| 02/01/2026 | 7:35:26 AM | buy | $2.64 | $45.8 | 2.64 | 45.8 | 0.05767 | 0x72...a2be | |
| 02/01/2026 | 7:35:22 AM | sell | $66.12 | $46.1 | 66.12 | 46.1 | 1.43 | 0xd8...ab61 | |
| 02/01/2026 | 6:23:06 AM | buy | $2.12 | $46.97 | 2.12 | 46.97 | 0.04517 | 0xc2...170a | |
| 02/01/2026 | 6:14:10 AM | buy | $1.98 | $46.93 | 1.98 | 46.93 | 0.04234 | 0xc0...5695 | |
| 02/01/2026 | 5:43:02 AM | buy | $0.1939 | $46.91 | 0.1939 | 46.91 | 0.004133 | 0x32...141c | |
| 02/01/2026 | 12:16:42 AM | buy | $5.1 | $46.86 | 5.1 | 46.86 | 0.1089 | 0xd8...e4e0 | |
| 01/31/2026 | 9:59:04 PM | buy | $3.18 | $46.79 | 3.18 | 46.79 | 0.06811 | 0x4a...6110 | |
| 01/31/2026 | 9:51:08 PM | buy | $4.38 | $46.72 | 4.38 | 46.72 | 0.09384 | 0x5b...4d1f |