- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 115.33
- Pooled USDT:
- $4,842.43
MONA/USDT price stats on Polygon
As of February 16, 2026, the current price of MONA token on DEX Quickswap is $42.03. MONA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $115.77. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $43,409.94. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $9,684.88. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $9,684.88.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $115.77 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 42.03, captured at 8:58 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $42.03 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:40:17 AM | sell | $19.97 | $42.03 | 19.97 | 42.03 | 0.4751 | 0xd5...ec89 | |
| 02/15/2026 | 8:51:51 PM | buy | $0.1533 | $42.45 | 0.1533 | 42.45 | 0.003612 | 0x9d...afed | |
| 02/15/2026 | 4:32:35 PM | buy | $4.89 | $42.41 | 4.89 | 42.41 | 0.1153 | 0x1d...4586 | |
| 02/15/2026 | 4:32:33 PM | sell | $29.49 | $42.37 | 29.49 | 42.37 | 0.696 | 0x2a...b301 | |
| 02/15/2026 | 4:32:31 PM | sell | $47.77 | $43.04 | 47.77 | 43.04 | 1.1 | 0x23...fb70 | |
| 02/15/2026 | 4:07:53 PM | sell | $4.79 | $43.51 | 4.79 | 43.51 | 0.1102 | 0x85...db98 | |
| 02/15/2026 | 12:56:19 PM | sell | $8.68 | $43.63 | 8.68 | 43.63 | 0.199 | 0xb7...8045 | |
| 02/14/2026 | 11:44:39 AM | sell | $6.51 | $43.76 | 6.51 | 43.76 | 0.1489 | 0x3d...ce12 | |
| 02/14/2026 | 11:44:37 AM | sell | $3.75 | $43.85 | 3.75 | 43.85 | 0.08571 | 0x8f...1784 | |
| 02/14/2026 | 11:44:37 AM | buy | $3.69 | $43.15 | 3.69 | 43.15 | 0.08571 | 0xda...5f3c | |
| 02/14/2026 | 11:44:37 AM | buy | $54.94 | $43.66 | 54.94 | 43.66 | 1.25 | 0x92...ee86 | |
| 02/14/2026 | 11:44:31 AM | buy | $8.56 | $43.04 | 8.56 | 43.04 | 0.199 | 0x46...7324 | |
| 02/13/2026 | 4:54:09 PM | sell | $2.43 | $42.96 | 2.43 | 42.96 | 0.05672 | 0x22...a8ac | |
| 02/13/2026 | 4:54:09 PM | sell | $13.58 | $42.82 | 13.58 | 42.82 | 0.3172 | 0xdf...9889 | |
| 02/13/2026 | 4:54:09 PM | buy | $80.03 | $42.54 | 80.03 | 42.54 | 1.88 | 0xd6...cd57 | |
| 02/13/2026 | 4:54:09 PM | buy | $2.37 | $41.83 | 2.37 | 41.83 | 0.05672 | 0x87...a6b6 | |
| 02/13/2026 | 3:10:09 PM | buy | $80.04 | $41.11 | 80.04 | 41.11 | 1.94 | 0x14...22af | |
| 02/13/2026 | 2:56:41 AM | buy | $4.37 | $40.4 | 4.37 | 40.4 | 0.1082 | 0x20...3461 | |
| 02/12/2026 | 4:58:27 PM | sell | $5.96 | $40.17 | 5.96 | 40.17 | 0.1485 | 0x49...8690 | |
| 02/12/2026 | 10:49:51 AM | buy | $28 | $40.22 | 28 | 40.22 | 0.696 | 0x1e...b536 |