- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 102.54
- Pooled USDT:
- $5,416.2
MONA/USDT price stats on Polygon
As of December 4, 2025, the current price of MONA token on DEX Quickswap is $52.71. MONA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $237.70. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $53,910.33. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,832.41. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,832.41.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $237.70 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 52.71, captured at 6:03 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $52.71 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:54:25 PM | sell | $5.57 | $52.71 | 5.57 | 52.71 | 0.1057 | 0xc9...5929 | |
| 12/04/2025 | 1:17:27 PM | sell | $3.93 | $52.8 | 3.93 | 52.8 | 0.07451 | 0xf0...01bc | |
| 12/04/2025 | 6:29:35 AM | buy | $15.59 | $52.06 | 15.59 | 52.06 | 0.2995 | 0x36...8614 | |
| 12/04/2025 | 6:29:35 AM | sell | $15.87 | $53 | 15.87 | 53 | 0.2995 | 0x93...4fb6 | |
| 12/04/2025 | 6:29:35 AM | buy | $64.78 | $52.83 | 64.78 | 52.83 | 1.22 | 0xb1...7067 | |
| 12/04/2025 | 6:27:41 AM | sell | $32.91 | $51.91 | 32.91 | 51.91 | 0.634 | 0xf8...040d | |
| 12/03/2025 | 10:09:59 PM | buy | $62.4 | $52.24 | 62.4 | 52.24 | 1.19 | 0xbc...0f01 | |
| 12/03/2025 | 10:09:59 PM | sell | $15.44 | $52.38 | 15.44 | 52.38 | 0.2947 | 0x64...83d3 | |
| 12/03/2025 | 10:09:59 PM | sell | $0.1132 | $52.23 | 0.1132 | 52.23 | 0.002167 | 0x1a...ef49 | |
| 12/03/2025 | 10:09:59 PM | buy | $15.17 | $51.49 | 15.17 | 51.49 | 0.2947 | 0x3e...9622 | |
| 12/03/2025 | 9:57:07 PM | buy | $3.13 | $51.32 | 3.13 | 51.32 | 0.06104 | 0xf2...f0a4 | |
| 12/03/2025 | 6:37:19 PM | buy | $0.31 | $51.28 | 0.31 | 51.28 | 0.006045 | 0x50...f38b | |
| 12/03/2025 | 4:18:23 PM | sell | $0.04167 | $50.97 | 0.04167 | 50.97 | 0.0008174 | 0xed...335f | |
| 12/03/2025 | 4:18:19 PM | sell | $2.4 | $51 | 2.4 | 51 | 0.04706 | 0x3a...d00e | |
| 12/03/2025 | 9:59:17 AM | sell | $1 | $51.03 | 1 | 51.03 | 0.01967 | 0xa9...fa03 | |
| 12/03/2025 | 8:21:51 AM | sell | $0.6031 | $51.04 | 0.6031 | 51.04 | 0.01181 | 0x36...294b | |
| 12/03/2025 | 6:22:03 AM | sell | $0.1378 | $51.05 | 0.1378 | 51.05 | 0.0027 | 0xc8...70a9 | |
| 12/03/2025 | 6:22:01 AM | sell | $16.16 | $51.21 | 16.16 | 51.21 | 0.3156 | 0x4f...15b6 | |
| 12/03/2025 | 6:22:01 AM | buy | $15.86 | $50.26 | 15.86 | 50.26 | 0.3156 | 0xfe...270b | |
| 12/03/2025 | 6:22:01 AM | buy | $65.82 | $51.04 | 65.82 | 51.04 | 1.28 | 0x51...d2d1 |