- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 111.7
- Pooled USDT:
- $5,018.7
MONA/USDT price stats on Polygon
As of April 5, 2026, the current price of MONA token on DEX Quickswap is $44.79. MONA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $74.63. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $46,119.84. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,037.41. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,037.41.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $74.63 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 44.79, captured at 1:34 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $44.79 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 7:25:15 AM | sell | $0.5864 | $44.79 | 0.5864 | 44.79 | 0.01309 | 0x60...a106 | |
| 04/05/2026 | 6:13:23 AM | sell | $3.34 | $44.83 | 3.34 | 44.83 | 0.0745 | 0x10...149a | |
| 04/04/2026 | 5:37:19 PM | sell | $10.73 | $44.96 | 10.73 | 44.96 | 0.2386 | 0x41...23a4 | |
| 04/04/2026 | 5:37:17 PM | buy | $59.97 | $44.78 | 59.97 | 44.78 | 1.33 | 0x72...0fb3 | |
| 04/03/2026 | 7:38:31 AM | buy | $0.5749 | $44.25 | 0.5749 | 44.25 | 0.01299 | 0xd7...845e | |
| 04/03/2026 | 5:31:51 AM | buy | $2.45 | $44.22 | 2.45 | 44.22 | 0.05543 | 0xfb...2782 | |
| 04/02/2026 | 8:39:11 PM | buy | $2.21 | $44.18 | 2.21 | 44.18 | 0.05019 | 0x54...d619 | |
| 04/02/2026 | 2:46:35 PM | buy | $2.65 | $44.13 | 2.65 | 44.13 | 0.06023 | 0x3b...4654 | |
| 04/02/2026 | 2:34:29 PM | buy | $2.37 | $44.09 | 2.37 | 44.09 | 0.05388 | 0x9d...a2dc | |
| 04/02/2026 | 12:01:11 PM | buy | $1.01 | $44.06 | 1.01 | 44.06 | 0.02304 | 0x50...d5de | |
| 04/02/2026 | 11:00:45 AM | sell | $55.4 | $44.08 | 55.4 | 44.08 | 1.25 | 0x18...4613 | |
| 04/02/2026 | 11:00:45 AM | buy | $11.38 | $43.95 | 11.38 | 43.95 | 0.2588 | 0xe1...f4c7 | |
| 04/02/2026 | 10:59:59 AM | sell | $30.86 | $45.28 | 30.86 | 45.28 | 0.6816 | 0x41...03d2 | |
| 04/02/2026 | 10:59:59 AM | buy | $6.04 | $44.78 | 6.04 | 44.78 | 0.1348 | 0x11...9118 | |
| 04/02/2026 | 10:59:59 AM | sell | $30.23 | $44.73 | 30.23 | 44.73 | 0.6757 | 0x7f...ebae | |
| 04/02/2026 | 4:23:55 AM | sell | $2.15 | $45.58 | 2.15 | 45.58 | 0.04718 | 0x5c...e3d9 | |
| 04/02/2026 | 3:42:49 AM | sell | $4.62 | $45.64 | 4.62 | 45.64 | 0.1012 | 0xa7...c205 | |
| 04/02/2026 | 2:16:03 AM | sell | $2.79 | $45.7 | 2.79 | 45.7 | 0.06117 | 0x8a...d5c2 | |
| 04/01/2026 | 9:51:01 PM | buy | $0.5789 | $46 | 0.5789 | 46 | 0.01258 | 0x9a...57d5 | |
| 04/01/2026 | 6:46:07 AM | buy | $2.48 | $45.97 | 2.48 | 45.97 | 0.05407 | 0x6f...ecf3 |