- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 98.63
- Pooled USDT:
- $5,646.98
MONA/USDT price stats on Polygon
As of January 16, 2026, the current price of MONA token on DEX Quickswap is $57.07. MONA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $408.09. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $58,176.97. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $11,293.98. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $11,293.98.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $408.09 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 57.07, captured at 7:28 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $57.07 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:16:38 AM | buy | $34 | $57.07 | 34 | 57.07 | 0.5956 | 0xe0...e802 | |
| 01/15/2026 | 8:20:24 PM | sell | $5.53 | $56.44 | 5.53 | 56.44 | 0.098 | 0x82...4b23 | |
| 01/15/2026 | 6:41:06 PM | sell | $6.63 | $56.57 | 6.63 | 56.57 | 0.1173 | 0xed...7439 | |
| 01/15/2026 | 3:03:12 PM | buy | $13.05 | $56.84 | 13.05 | 56.84 | 0.2296 | 0xc1...7120 | |
| 01/15/2026 | 3:03:12 PM | sell | $32.84 | $56.7 | 32.84 | 56.7 | 0.5792 | 0x35...069e | |
| 01/15/2026 | 3:03:06 PM | sell | $81.37 | $57.86 | 81.37 | 57.86 | 1.4 | 0xd4...caee | |
| 01/15/2026 | 1:47:42 PM | buy | $34 | $58.7 | 34 | 58.7 | 0.5792 | 0x2d...27e9 | |
| 01/15/2026 | 8:11:16 AM | sell | $9.26 | $58.09 | 9.26 | 58.09 | 0.1594 | 0x9a...81d2 | |
| 01/15/2026 | 8:11:16 AM | buy | $89.99 | $57.62 | 89.99 | 57.62 | 1.56 | 0xd6...b34b | |
| 01/15/2026 | 8:10:50 AM | sell | $33.59 | $56.71 | 33.59 | 56.71 | 0.5923 | 0x97...223a | |
| 01/15/2026 | 8:10:44 AM | sell | $33.79 | $57.39 | 33.79 | 57.39 | 0.5888 | 0x72...ff87 | |
| 01/15/2026 | 7:42:16 AM | buy | $34 | $57.73 | 34 | 57.73 | 0.5888 | 0x8d...be20 | |
| 01/15/2026 | 6:59:36 AM | sell | $6.34 | $57.11 | 6.34 | 57.11 | 0.111 | 0xe1...625a | |
| 01/15/2026 | 3:29:20 AM | sell | $8.01 | $57.25 | 8.01 | 57.25 | 0.14 | 0xc4...deaa | |
| 01/14/2026 | 9:25:06 PM | sell | $2.82 | $57.36 | 2.82 | 57.36 | 0.0492 | 0xd0...c354 | |
| 01/14/2026 | 7:28:52 PM | buy | $34 | $57.39 | 34 | 57.39 | 0.5923 | 0x09...6c40 | |
| 01/14/2026 | 4:04:04 PM | buy | $6.91 | $56.98 | 6.91 | 56.98 | 0.1213 | 0x90...2f5a | |
| 01/14/2026 | 1:21:14 PM | sell | $62.56 | $57.2 | 62.56 | 57.2 | 1.09 | 0x3a...6bc6 | |
| 01/14/2026 | 1:20:44 PM | sell | $33.79 | $58.18 | 33.79 | 58.18 | 0.5808 | 0x6f...6dea | |
| 01/14/2026 | 12:49:50 PM | buy | $34 | $58.53 | 34 | 58.53 | 0.5808 | 0xbf...50dd |