- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 107.74
- Pooled USDT:
- $5,204.68
MONA/USDT price stats on Polygon
As of April 9, 2026, the current price of MONA token on DEX Quickswap is $48.16. MONA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.83. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $49,384.40. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,409.37. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,409.37.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $8.83 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 48.16, captured at 3:24 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $48.16 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:20:47 PM | sell | $0.3001 | $48.16 | 0.3001 | 48.16 | 0.006232 | 0x00...24d5 | |
| 04/09/2026 | 1:12:05 AM | sell | $1.02 | $48.17 | 1.02 | 48.17 | 0.02133 | 0xb8...2ee7 | |
| 04/09/2026 | 1:06:57 AM | sell | $3.8 | $48.22 | 3.8 | 48.22 | 0.07898 | 0x4e...2cab | |
| 04/08/2026 | 11:03:09 PM | sell | $3.56 | $48.28 | 3.56 | 48.28 | 0.07382 | 0x6f...0818 | |
| 04/08/2026 | 7:06:59 PM | sell | $0.1255 | $48.32 | 0.1255 | 48.32 | 0.002598 | 0x78...7145 | |
| 04/08/2026 | 2:57:23 PM | sell | $2.58 | $48.34 | 2.58 | 48.34 | 0.05338 | 0x4e...1b6e | |
| 04/08/2026 | 2:32:59 PM | sell | $3.82 | $48.4 | 3.82 | 48.4 | 0.07894 | 0x83...63d5 | |
| 04/08/2026 | 2:01:51 PM | sell | $0.5777 | $48.44 | 0.5777 | 48.44 | 0.01192 | 0x2f...d0e9 | |
| 04/08/2026 | 12:59:21 PM | sell | $16.55 | $48.6 | 16.55 | 48.6 | 0.3405 | 0x47...7248 | |
| 04/08/2026 | 12:59:21 PM | buy | $52.19 | $48.56 | 52.19 | 48.56 | 1.07 | 0xbe...000e | |
| 04/08/2026 | 12:59:21 PM | buy | $16.32 | $47.93 | 16.32 | 47.93 | 0.3405 | 0xe3...2f6b | |
| 04/07/2026 | 10:56:05 PM | sell | $3.43 | $47.52 | 3.43 | 47.52 | 0.07228 | 0x90...d75d | |
| 04/07/2026 | 10:56:05 PM | buy | $65.24 | $47.24 | 65.24 | 47.24 | 1.38 | 0x5a...b642 | |
| 04/07/2026 | 10:36:39 PM | buy | $30 | $46.37 | 30 | 46.37 | 0.6468 | 0xeb...0836 | |
| 04/07/2026 | 9:58:03 PM | buy | $0.7196 | $46.09 | 0.7196 | 46.09 | 0.01561 | 0x57...d001 | |
| 04/07/2026 | 9:56:55 PM | buy | $1.66 | $46.07 | 1.66 | 46.07 | 0.03621 | 0x77...7d0a | |
| 04/07/2026 | 9:46:53 PM | buy | $1.75 | $46.04 | 1.75 | 46.04 | 0.03817 | 0xcb...178a | |
| 04/07/2026 | 8:03:39 PM | buy | $3.05 | $46 | 3.05 | 46 | 0.06641 | 0xb2...c978 | |
| 04/07/2026 | 2:09:45 PM | sell | $2.45 | $45.71 | 2.45 | 45.71 | 0.0537 | 0x49...47da | |
| 04/07/2026 | 12:45:31 PM | sell | $2.95 | $45.76 | 2.95 | 45.76 | 0.06453 | 0x92...60a6 |