- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 110.6
- Pooled USDT:
- $5,069.51
MONA/USDT price stats on Polygon
As of April 7, 2026, the current price of MONA token on DEX Quickswap is $45.71. MONA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $195.93. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $47,003.14. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,139.04. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,139.04.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $195.93 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 45.71, captured at 2:23 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $45.71 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:09:45 PM | sell | $2.45 | $45.71 | 2.45 | 45.71 | 0.0537 | 0x49...47da | |
| 04/07/2026 | 12:45:31 PM | sell | $2.95 | $45.76 | 2.95 | 45.76 | 0.06453 | 0x92...60a6 | |
| 04/06/2026 | 11:02:07 PM | sell | $3.62 | $45.82 | 3.62 | 45.82 | 0.07903 | 0x2f...4b16 | |
| 04/06/2026 | 10:55:05 PM | sell | $2.81 | $45.88 | 2.81 | 45.88 | 0.06141 | 0xea...ebaf | |
| 04/06/2026 | 5:01:09 PM | sell | $4.61 | $45.95 | 4.61 | 45.95 | 0.1003 | 0x65...17c3 | |
| 04/06/2026 | 3:21:53 PM | sell | $6.29 | $46.05 | 6.29 | 46.05 | 0.1367 | 0xff...714b | |
| 04/06/2026 | 3:21:51 PM | buy | $64.79 | $45.79 | 64.79 | 45.79 | 1.41 | 0x96...8b54 | |
| 04/06/2026 | 3:21:05 PM | buy | $9.56 | $45.13 | 9.56 | 45.13 | 0.2119 | 0x6a...3c55 | |
| 04/06/2026 | 3:21:05 PM | sell | $29.1 | $45.03 | 29.1 | 45.03 | 0.6463 | 0x2b...bae8 | |
| 04/06/2026 | 3:20:55 PM | buy | $5.93 | $45.51 | 5.93 | 45.51 | 0.1304 | 0x5f...5311 | |
| 04/06/2026 | 3:20:55 PM | sell | $29.72 | $45.45 | 29.72 | 45.45 | 0.6539 | 0xc9...36bc | |
| 04/06/2026 | 3:20:51 PM | sell | $30.44 | $46 | 30.44 | 46 | 0.6617 | 0x6c...c1c9 | |
| 04/06/2026 | 2:40:25 PM | sell | $3.59 | $46.3 | 3.59 | 46.3 | 0.07771 | 0xeb...71fe | |
| 04/06/2026 | 10:59:25 AM | sell | $3.85 | $46.37 | 3.85 | 46.37 | 0.08305 | 0xa1...b621 | |
| 04/06/2026 | 9:20:03 AM | buy | $30 | $46.41 | 30 | 46.41 | 0.6463 | 0x5d...92e0 | |
| 04/06/2026 | 2:17:53 AM | buy | $30 | $45.87 | 30 | 45.87 | 0.6539 | 0xfd...7edf | |
| 04/05/2026 | 11:17:33 PM | buy | $30 | $45.33 | 30 | 45.33 | 0.6617 | 0x66...aff8 | |
| 04/05/2026 | 7:25:15 AM | sell | $0.5864 | $44.79 | 0.5864 | 44.79 | 0.01309 | 0x60...a106 | |
| 04/05/2026 | 6:13:23 AM | sell | $3.34 | $44.83 | 3.34 | 44.83 | 0.0745 | 0x10...149a | |
| 04/04/2026 | 5:37:19 PM | sell | $10.73 | $44.96 | 10.73 | 44.96 | 0.2386 | 0x41...23a4 |