- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 102.16
- Pooled USDT:
- $5,454.27
MONA/USDT price stats on Polygon
As of January 26, 2026, the current price of MONA token on DEX Quickswap is $53.48. MONA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.35. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $54,616.50. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,908.54. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,908.54.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $43.35 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 53.48, captured at 8:23 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $53.48 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:21:33 AM | buy | $6.35 | $53.48 | 6.35 | 53.48 | 0.1188 | 0x56...c46a | |
| 01/26/2026 | 1:53:02 AM | buy | $5.54 | $53.36 | 5.54 | 53.36 | 0.1038 | 0x52...6d53 | |
| 01/25/2026 | 10:54:42 PM | sell | $3.24 | $53.02 | 3.24 | 53.02 | 0.06124 | 0x3d...ecb6 | |
| 01/25/2026 | 10:27:54 PM | sell | $0.1718 | $53.06 | 0.1718 | 53.06 | 0.003238 | 0x49...c844 | |
| 01/25/2026 | 7:50:34 PM | sell | $4.24 | $53.1 | 4.24 | 53.1 | 0.08 | 0x7c...5f1c | |
| 01/25/2026 | 6:32:26 PM | sell | $5.22 | $53.19 | 5.22 | 53.19 | 0.09817 | 0x91...9561 | |
| 01/25/2026 | 5:59:10 PM | sell | $3.37 | $53.28 | 3.37 | 53.28 | 0.06336 | 0x22...e4cd | |
| 01/25/2026 | 4:12:10 PM | sell | $6.98 | $53.38 | 6.98 | 53.38 | 0.1308 | 0xab...f727 | |
| 01/25/2026 | 12:23:40 PM | sell | $3.58 | $53.48 | 3.58 | 53.48 | 0.06701 | 0x9e...b899 | |
| 01/25/2026 | 9:54:26 AM | sell | $2.35 | $53.54 | 2.35 | 53.54 | 0.0439 | 0x11...998b | |
| 01/25/2026 | 8:46:54 AM | sell | $2.26 | $53.58 | 2.26 | 53.58 | 0.04225 | 0x90...df5f | |
| 01/25/2026 | 7:01:36 AM | sell | $1.41 | $53.62 | 1.41 | 53.62 | 0.0263 | 0x21...4749 | |
| 01/25/2026 | 6:09:02 AM | sell | $1.89 | $53.65 | 1.89 | 53.65 | 0.03531 | 0xb6...bc9b | |
| 01/24/2026 | 7:52:42 PM | sell | $1.76 | $53.69 | 1.76 | 53.69 | 0.03296 | 0x52...fc7d | |
| 01/24/2026 | 6:40:22 PM | sell | $0.6204 | $53.71 | 0.6204 | 53.71 | 0.01155 | 0x4d...d426 | |
| 01/23/2026 | 1:56:44 PM | sell | $6.74 | $53.78 | 6.74 | 53.78 | 0.1253 | 0x76...55d4 | |
| 01/22/2026 | 3:21:16 PM | sell | $7.64 | $53.93 | 7.64 | 53.93 | 0.1417 | 0x0d...c499 | |
| 01/22/2026 | 4:14:04 AM | buy | $3.14 | $54.29 | 3.14 | 54.29 | 0.05798 | 0xa3...4862 | |
| 01/21/2026 | 7:56:28 PM | buy | $4.98 | $54.21 | 4.98 | 54.21 | 0.09193 | 0x77...54ba | |
| 01/21/2026 | 7:39:46 PM | buy | $6.52 | $54.1 | 6.52 | 54.1 | 0.1206 | 0x37...9fcc |