- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 108.24
- Pooled USDT:
- $5,129.18
MONA/USDT price stats on Polygon
As of December 1, 2025, the current price of MONA token on DEX Quickswap is $47.26. MONA price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $247.75. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $48,637.13. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,258.38. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,258.38.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $247.75 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 47.26, captured at 5:47 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $47.26 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:59:46 PM | sell | $2.76 | $47.26 | 2.76 | 47.26 | 0.05857 | 0x57...3e8c | |
| 12/01/2025 | 4:48:52 PM | sell | $0.2065 | $47.29 | 0.2065 | 47.29 | 0.004366 | 0xc3...68e2 | |
| 12/01/2025 | 3:40:00 PM | sell | $7.33 | $47.36 | 7.33 | 47.36 | 0.1548 | 0xb2...9b17 | |
| 12/01/2025 | 3:20:24 PM | sell | $6.47 | $47.49 | 6.47 | 47.49 | 0.1363 | 0xe9...6f47 | |
| 12/01/2025 | 12:32:54 PM | sell | $4.29 | $47.59 | 4.29 | 47.59 | 0.09024 | 0xc7...1da9 | |
| 12/01/2025 | 11:42:18 AM | sell | $0.6975 | $47.63 | 0.6975 | 47.63 | 0.01464 | 0xb6...7524 | |
| 12/01/2025 | 7:43:38 AM | buy | $59.9 | $47.64 | 59.9 | 47.64 | 1.25 | 0x03...dbfb | |
| 12/01/2025 | 7:43:38 AM | buy | $14.23 | $46.96 | 14.23 | 46.96 | 0.303 | 0xa2...8a17 | |
| 12/01/2025 | 7:43:38 AM | sell | $14.47 | $47.77 | 14.47 | 47.77 | 0.303 | 0x46...3d81 | |
| 12/01/2025 | 4:04:56 AM | buy | $0.532 | $46.82 | 0.532 | 46.82 | 0.01136 | 0x5f...2174 | |
| 12/01/2025 | 4:04:52 AM | buy | $0.2759 | $46.7 | 0.2759 | 46.7 | 0.005907 | 0x7f...eac4 | |
| 12/01/2025 | 4:04:52 AM | buy | $6.1 | $46.76 | 6.1 | 46.76 | 0.1305 | 0xf2...5cba | |
| 12/01/2025 | 4:04:52 AM | sell | $62.04 | $46.99 | 62.04 | 46.99 | 1.32 | 0x29...6c7a | |
| 12/01/2025 | 2:39:40 AM | buy | $0.8022 | $47.84 | 0.8022 | 47.84 | 0.01676 | 0x00...ece7 | |
| 12/01/2025 | 2:39:36 AM | buy | $1.76 | $47.82 | 1.76 | 47.82 | 0.03693 | 0x28...1b8f | |
| 12/01/2025 | 2:39:32 AM | sell | $30.87 | $47.8 | 30.87 | 47.8 | 0.6458 | 0x3c...f346 | |
| 12/01/2025 | 2:39:24 AM | sell | $6.92 | $48.15 | 6.92 | 48.15 | 0.1438 | 0xe5...cb64 | |
| 12/01/2025 | 1:25:00 AM | sell | $4.7 | $48.26 | 4.7 | 48.26 | 0.09755 | 0x87...59df | |
| 12/01/2025 | 12:29:10 AM | sell | $5.8 | $48.36 | 5.8 | 48.36 | 0.1199 | 0x17...efae | |
| 12/01/2025 | 12:06:38 AM | sell | $4.15 | $48.62 | 4.15 | 48.62 | 0.08554 | 0xc1...9c1d |