- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 103.25
- Pooled USDT:
- $5,383.36
MONA/USDT price stats on Polygon
As of December 16, 2025, the current price of MONA token on DEX Quickswap is $52.21. MONA price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $181.39. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $53,337.89. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,766.73. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,766.73.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $181.39 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 52.21, captured at 5:20 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $52.21 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:03:43 AM | sell | $65.03 | $52.45 | 65.03 | 52.45 | 1.23 | 0xa7...1b37 | |
| 12/16/2025 | 5:03:43 AM | buy | $8.09 | $52.21 | 8.09 | 52.21 | 0.155 | 0x47...07df | |
| 12/16/2025 | 4:49:29 AM | sell | $2.43 | $53.1 | 2.43 | 53.1 | 0.04585 | 0xcc...6e4b | |
| 12/16/2025 | 12:16:29 AM | buy | $0.6939 | $53.44 | 0.6939 | 53.44 | 0.01298 | 0xe0...fe85 | |
| 12/15/2025 | 11:59:59 PM | buy | $0.7723 | $53.43 | 0.7723 | 53.43 | 0.01445 | 0x74...a8f8 | |
| 12/15/2025 | 11:04:41 PM | buy | $1.92 | $53.4 | 1.92 | 53.4 | 0.03601 | 0xce...644a | |
| 12/15/2025 | 6:15:23 PM | sell | $7.45 | $53.14 | 7.45 | 53.14 | 0.1403 | 0x1f...4148 | |
| 12/15/2025 | 5:55:43 PM | sell | $3.43 | $53.24 | 3.43 | 53.24 | 0.06446 | 0xf8...0b91 | |
| 12/15/2025 | 4:58:07 PM | sell | $61.73 | $53.88 | 61.73 | 53.88 | 1.14 | 0xf3...531a | |
| 12/15/2025 | 4:43:05 PM | sell | $3.28 | $54.52 | 3.28 | 54.52 | 0.0603 | 0xea...aa1b | |
| 12/15/2025 | 4:38:47 PM | sell | $2.65 | $54.58 | 2.65 | 54.58 | 0.04872 | 0x61...f538 | |
| 12/15/2025 | 3:38:19 PM | sell | $5.57 | $54.66 | 5.57 | 54.66 | 0.1019 | 0x3d...bafd | |
| 12/15/2025 | 3:17:21 PM | sell | $6.23 | $54.78 | 6.23 | 54.78 | 0.1137 | 0x4d...776b | |
| 12/15/2025 | 3:00:23 PM | sell | $2.99 | $54.87 | 2.99 | 54.87 | 0.05452 | 0xb4...4f51 | |
| 12/15/2025 | 2:56:41 PM | sell | $2.29 | $54.93 | 2.29 | 54.93 | 0.04179 | 0xbc...cb74 | |
| 12/15/2025 | 2:53:51 PM | sell | $2.38 | $54.97 | 2.38 | 54.97 | 0.04339 | 0xee...a271 | |
| 12/15/2025 | 2:50:31 PM | sell | $2.28 | $55.02 | 2.28 | 55.02 | 0.04152 | 0x22...8e94 | |
| 12/15/2025 | 6:50:31 AM | buy | $2.08 | $55.35 | 2.08 | 55.35 | 0.03774 | 0x63...a303 | |
| 12/15/2025 | 4:56:47 AM | buy | $1.76 | $55.31 | 1.76 | 55.31 | 0.03195 | 0xbc...e362 | |
| 12/15/2025 | 2:19:49 AM | buy | $1.98 | $55.28 | 1.98 | 55.28 | 0.03595 | 0xe8...a419 |