- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 117.03
- Pooled USDT:
- $4,772.73
MONA/USDT price stats on Polygon
As of February 23, 2026, the current price of MONA token on DEX Quickswap is $40.87. MONA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $96.31. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $42,278.23. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $9,545.46. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $9,545.46.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $96.31 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 40.87, captured at 9:15 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $40.87 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:52:02 AM | buy | $3.03 | $40.87 | 3.03 | 40.87 | 0.07432 | 0xfd...8c83 | |
| 02/23/2026 | 6:14:40 AM | buy | $2.53 | $40.82 | 2.53 | 40.82 | 0.06205 | 0xcb...1259 | |
| 02/23/2026 | 6:04:06 AM | buy | $2.04 | $40.79 | 2.04 | 40.79 | 0.05005 | 0x18...a9ee | |
| 02/23/2026 | 2:10:08 AM | buy | $2.21 | $40.75 | 2.21 | 40.75 | 0.0543 | 0xbb...110e | |
| 02/23/2026 | 1:30:18 AM | buy | $0.1825 | $40.73 | 0.1825 | 40.73 | 0.00448 | 0x8d...b0ce | |
| 02/23/2026 | 1:30:14 AM | buy | $0.3337 | $40.72 | 0.3337 | 40.72 | 0.008194 | 0x21...f6f7 | |
| 02/23/2026 | 1:30:10 AM | buy | $2.42 | $40.64 | 2.42 | 40.64 | 0.05966 | 0xcf...7826 | |
| 02/23/2026 | 1:30:10 AM | sell | $60.72 | $40.9 | 60.72 | 40.9 | 1.48 | 0xb3...6516 | |
| 02/23/2026 | 1:30:10 AM | buy | $3.39 | $40.69 | 3.39 | 40.69 | 0.08333 | 0xb8...54dc | |
| 02/23/2026 | 1:10:20 AM | sell | $2.47 | $41.44 | 2.47 | 41.44 | 0.05963 | 0x12...2ffa | |
| 02/23/2026 | 1:08:36 AM | sell | $2.59 | $41.48 | 2.59 | 41.48 | 0.06248 | 0x64...42ab | |
| 02/23/2026 | 1:03:18 AM | sell | $3.11 | $41.53 | 3.11 | 41.53 | 0.07488 | 0x47...6b00 | |
| 02/23/2026 | 1:01:26 AM | sell | $3.37 | $41.59 | 3.37 | 41.59 | 0.08112 | 0x96...49fb | |
| 02/22/2026 | 7:55:56 PM | sell | $2.71 | $41.64 | 2.71 | 41.64 | 0.06521 | 0x9d...32a1 | |
| 02/22/2026 | 5:53:04 PM | sell | $2.13 | $41.68 | 2.13 | 41.68 | 0.05118 | 0x64...50ab | |
| 02/22/2026 | 5:29:50 PM | sell | $3.02 | $41.73 | 3.02 | 41.73 | 0.0724 | 0x07...b8a8 | |
| 02/22/2026 | 6:44:10 AM | sell | $5.6 | $41.8 | 5.6 | 41.8 | 0.1341 | 0x1f...9219 | |
| 02/22/2026 | 4:04:22 AM | buy | $0.02036 | $42.1 | 0.02036 | 42.1 | 0.0004837 | 0x45...1280 | |
| 02/22/2026 | 2:52:46 AM | sell | $2.63 | $41.87 | 2.63 | 41.87 | 0.0628 | 0xc1...b9ec | |
| 02/22/2026 | 12:48:02 AM | sell | $2.69 | $41.92 | 2.69 | 41.92 | 0.06419 | 0x5d...8fc5 |