- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 101.56
- Pooled USDT:
- $5,486.26
MONA/USDT price stats on Polygon
As of January 23, 2026, the current price of MONA token on DEX Quickswap is $53.93. MONA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.39. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $55,070.64. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,972.53. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,972.53.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $29.39 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 53.93, captured at 8:57 AM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $53.93 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:21:16 PM | sell | $7.64 | $53.93 | 7.64 | 53.93 | 0.1417 | 0x0d...c499 | |
| 01/22/2026 | 4:14:04 AM | buy | $3.14 | $54.29 | 3.14 | 54.29 | 0.05798 | 0xa3...4862 | |
| 01/21/2026 | 7:56:28 PM | buy | $4.98 | $54.21 | 4.98 | 54.21 | 0.09193 | 0x77...54ba | |
| 01/21/2026 | 7:39:46 PM | buy | $6.52 | $54.1 | 6.52 | 54.1 | 0.1206 | 0x37...9fcc | |
| 01/21/2026 | 4:53:28 PM | sell | $7.08 | $53.78 | 7.08 | 53.78 | 0.1316 | 0x83...25cf | |
| 01/21/2026 | 3:18:20 PM | buy | $8.45 | $54.09 | 8.45 | 54.09 | 0.1562 | 0xf7...1da7 | |
| 01/21/2026 | 3:58:18 AM | buy | $2.94 | $53.98 | 2.94 | 53.98 | 0.05458 | 0x74...324b | |
| 01/21/2026 | 1:39:24 AM | buy | $1.85 | $53.93 | 1.85 | 53.93 | 0.03438 | 0x26...040a | |
| 01/21/2026 | 12:02:02 AM | buy | $3.44 | $53.88 | 3.44 | 53.88 | 0.06395 | 0x95...a1a6 | |
| 01/20/2026 | 11:35:22 PM | sell | $65.12 | $54.16 | 65.12 | 54.16 | 1.2 | 0x0c...a5aa | |
| 01/20/2026 | 10:37:28 PM | sell | $3.02 | $54.84 | 3.02 | 54.84 | 0.05518 | 0x5c...eab7 | |
| 01/20/2026 | 9:39:10 PM | sell | $0.1028 | $54.87 | 0.1028 | 54.87 | 0.001875 | 0x2c...63e6 | |
| 01/20/2026 | 8:50:40 PM | sell | $0.0337 | $54.87 | 0.0337 | 54.87 | 0.0006141 | 0xd0...2d67 | |
| 01/20/2026 | 5:47:02 PM | sell | $7.76 | $54.95 | 7.76 | 54.95 | 0.1413 | 0x3d...ee4b | |
| 01/20/2026 | 3:08:38 PM | sell | $7.88 | $55.1 | 7.88 | 55.1 | 0.143 | 0x5b...ff48 | |
| 01/20/2026 | 8:35:44 AM | sell | $6.84 | $55.25 | 6.84 | 55.25 | 0.1238 | 0xca...8342 | |
| 01/20/2026 | 6:32:18 AM | sell | $2.94 | $55.35 | 2.94 | 55.35 | 0.05311 | 0xe4...5680 | |
| 01/20/2026 | 6:13:38 AM | sell | $2.25 | $55.4 | 2.25 | 55.4 | 0.04061 | 0xac...bd1a | |
| 01/19/2026 | 8:25:10 AM | buy | $5.88 | $55.7 | 5.88 | 55.7 | 0.1055 | 0xfd...b764 | |
| 01/19/2026 | 6:56:54 AM | sell | $32.96 | $55.64 | 32.96 | 55.64 | 0.5924 | 0x32...3e57 |