- WhatToFarm
- Polygon
- Quickswap
- MONA-USDT LPs
Info about MONA-USDT pair
- Pooled MONA:
- 103.43
- Pooled USDT:
- $5,370.4
MONA/USDT price stats on Polygon
As of December 8, 2025, the current price of MONA token on DEX Quickswap is $51.77. MONA price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $206.23. MONA token contract is 0x6968105460f67c3BF751bE7C15f92F5286Fd0CE5 with a market cap $52,931.40. The liquidity pool contract is 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 with total value locked (TVL) of $10,740.80. The MONA/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MONA/USDT now?
The current liquidity of MONA/USDT with the contract address 0x856ad56DEfBB685Db8392D9E54441Df609Bc5cE1 is $10,740.80.
How many transactions are there in the MONA/USDT pool in the last 24 hours?
The total transactions of MONA/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MONA/USDT pool in the last 24 hours?
MONA/USDT pool has a trading volume of $206.23 in the last 24 hours.
What is the exchange rate of 1 MONA to USDT?
The exchange rate of 1 MONA to USDT is 51.77, captured at 7:11 PM UTC.
How much is 1 MONA in dollars?
The price of converting 1 MONA to USD is $51.77 today.
MONA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:58:25 PM | sell | $1.67 | $51.77 | 1.67 | 51.77 | 0.03233 | 0x18...978e | |
| 12/08/2025 | 6:29:11 PM | sell | $2.42 | $51.81 | 2.42 | 51.81 | 0.04675 | 0xd7...1058 | |
| 12/08/2025 | 6:15:41 PM | buy | $95.48 | $51.7 | 95.48 | 51.7 | 1.84 | 0x17...dd65 | |
| 12/08/2025 | 6:15:41 PM | buy | $5.21 | $50.73 | 5.21 | 50.73 | 0.1028 | 0xce...5d79 | |
| 12/08/2025 | 6:15:41 PM | sell | $5.37 | $52.26 | 5.37 | 52.26 | 0.1028 | 0x0d...3cc7 | |
| 12/08/2025 | 6:15:41 PM | sell | $19.16 | $52.02 | 19.16 | 52.02 | 0.3683 | 0x67...9215 | |
| 12/08/2025 | 5:00:23 PM | sell | $2.67 | $50.41 | 2.67 | 50.41 | 0.05305 | 0x21...3a55 | |
| 12/08/2025 | 3:13:27 PM | sell | $11.01 | $50.54 | 11.01 | 50.54 | 0.2179 | 0x0a...ee71 | |
| 12/08/2025 | 3:12:23 PM | buy | $1.61 | $50.93 | 1.61 | 50.93 | 0.03173 | 0x6b...b12b | |
| 12/08/2025 | 3:12:19 PM | sell | $30.01 | $50.9 | 30.01 | 50.9 | 0.5896 | 0x2a...4246 | |
| 12/08/2025 | 3:12:11 PM | sell | $6.04 | $51.24 | 6.04 | 51.24 | 0.118 | 0x18...2a7e | |
| 12/08/2025 | 10:24:07 AM | buy | $0.1193 | $51.61 | 0.1193 | 51.61 | 0.002312 | 0xa9...fbab | |
| 12/08/2025 | 10:03:45 AM | sell | $0.1 | $51.3 | 0.1 | 51.3 | 0.00195 | 0x8b...fabf | |
| 12/08/2025 | 9:55:27 AM | buy | $0.1247 | $51.61 | 0.1247 | 51.61 | 0.002416 | 0x52...91fb | |
| 12/08/2025 | 9:53:35 AM | buy | $0.2364 | $51.61 | 0.2364 | 51.61 | 0.004581 | 0xa1...6c4b | |
| 12/08/2025 | 9:51:21 AM | buy | $0.1407 | $51.6 | 0.1407 | 51.6 | 0.002727 | 0xd8...7806 | |
| 12/08/2025 | 9:50:31 AM | buy | $0.1263 | $51.6 | 0.1263 | 51.6 | 0.002448 | 0x05...aa0e | |
| 12/08/2025 | 9:50:25 AM | buy | $0.3087 | $51.6 | 0.3087 | 51.6 | 0.005983 | 0x72...5ef9 | |
| 12/08/2025 | 9:07:25 AM | buy | $3.2 | $51.56 | 3.2 | 51.56 | 0.06214 | 0x06...94ee | |
| 12/08/2025 | 9:05:45 AM | buy | $1.53 | $51.52 | 1.53 | 51.52 | 0.02975 | 0x94...4da8 |