WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,070.7
Price
2,070.7 USDC
TVL
$2.05M
MKT CAP
$182.7M
5m
0%
1h
-1.21%
4h
-2.51%
24h
-3.15%
Share
TXNS
203
Buys
82
Sells
121
Volume
36K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
496.21
Pooled USDC:
$1.02M

WETH/USDC price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Quickswap is $2,070.7. WETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $35,631.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,654,879.50. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,048,948.63. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,048,948.63.

The total transactions of WETH/USDC is 203 in the last 24 hours, 82 of which are buy transactions, and 121 are sales transactions.

WETH/USDC pool has a trading volume of $35,631.35 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,070.7, captured at 8:05 PM UTC.

The price of converting 1 WETH to USD is $2,070.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20267:51:56 PMbuy$44.4$2,070.744.42,070.70.02144
0x479...6e3d
0x88...7989
05/22/20267:41:29 PMsell$245.74$2,058.71245.742,058.710.1193
0x4FA...D1F9
0xaf...752e
05/22/20267:41:22 PMsell$461.65$2,060.13461.652,060.130.224
0xDaB...fC05
0xb3...5e2a
05/22/20267:41:21 PMsell$312.76$2,061.69312.762,061.690.1517
0x81D...BcCf
0xf0...099b
05/22/20267:41:15 PMsell$241.35$2,062.8241.352,062.80.117
0x4FA...D1F9
0x7d...e788
05/22/20267:32:01 PMsell$314.89$2,063.93314.892,063.930.1525
0xc88...370A
0xdd...2e90
05/22/20267:31:19 PMbuy$551.16$2,075.89551.162,075.890.2655
0x6e1...5444
0x82...7e5b
05/22/20267:31:10 PMsell$22.46$2,062.3922.462,062.390.01089
0xa67...3FBb
0x2b...7ebc
05/22/20267:30:45 PMbuy$3.3$2,074.863.32,074.860.001595
0xf4E...a1f4
0x76...77ac
05/22/20267:30:44 PMsell$1,550.75$2,065.551,550.752,065.550.7507
0x44C...e7FC
0x03...67bc
05/22/20267:30:37 PMsell$2,249.58$2,073.222,249.582,073.221.08
0xf81...A43c
0xeb...210e
05/22/20267:30:33 PMsell$447.19$2,078.67447.192,078.670.2151
0x0F0...AFBa
0x7c...037f
05/22/20267:30:12 PMsell$355.6$2,080.29355.62,080.290.1709
0x4FA...D1F9
0x2c...7749
05/22/20267:30:09 PMsell$428.06$2,081.87428.062,081.870.2056
0xFD4...266e
0x0d...defc
05/22/20267:29:16 PMsell$457.92$2,083.67457.922,083.670.2197
0x584...1419
0xdf...9c18
05/22/20267:10:05 PMsell$200.2$2,085.93200.22,085.930.09598
0xecC...82Cb
0x66...b175
05/22/20267:10:06 PMsell$95.54$2,084.7995.542,084.790.04582
0xCFC...5461
0xa1...4bec
05/22/20267:10:05 PMsell$134.12$2,085.25134.122,085.250.06432
0x1bD...38a5
0xbd...f340
05/22/20267:09:09 PMsell$86.62$2,086.5186.622,086.510.04151
0x1bD...38a5
0x94...a8ea
05/22/20267:09:07 PMsell$61.15$2,086.8161.152,086.810.0293
0x1bD...38a5
0x40...a747