WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,316.98
Price
2,316.98 USDC
TVL
$2.17M
MKT CAP
$210.1M
5m
0%
1h
-0.35%
4h
-1.26%
24h
-1.41%
Share
TXNS
244
Buys
96
Sells
148
Volume
33K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
470.57
Pooled USDC:
$1.09M

WETH/USDC price stats on Polygon

As of May 12, 2026, the current price of WETH token on DEX Quickswap is $2,316.98. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $32,795.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,135,377.21. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,174,101.05. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,174,101.05.

The total transactions of WETH/USDC is 244 in the last 24 hours, 96 of which are buy transactions, and 148 are sales transactions.

WETH/USDC pool has a trading volume of $32,795.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,316.98, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,316.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:15:00 AMbuy$15.05$2,316.9815.052,316.980.006497
0x9d4...cdC9
0x8a...7ec1
05/12/20261:53:30 AMbuy$89.28$2,316.7689.282,316.760.03853
0xcF5...5ee4
0x2f...497c
05/12/20261:51:38 AMbuy$226.66$2,316.09226.662,316.090.09786
0xb9B...b84e
0xf6...b628
05/12/20261:51:36 AMbuy$134.82$2,315.32134.822,315.320.05823
0x1bD...38a5
0x4c...3dd6
05/12/20261:51:35 AMbuy$86.49$2,314.8586.492,314.850.03736
0x444...21f0
0x81...9e50
05/12/20261:51:24 AMbuy$72.75$2,314.5172.752,314.510.03143
0x1bD...38a5
0x91...5d64
05/12/20261:50:35 AMbuy$70.61$2,314.270.612,314.20.03051
0x1bD...38a5
0x12...7dfd
05/12/20261:50:25 AMbuy$60.21$2,313.9360.212,313.930.02602
0x1bD...38a5
0xa5...a165
05/12/20261:50:23 AMbuy$140.31$2,313.5140.312,313.50.06064
0x4a8...b6a9
0x4b...4939
05/12/20261:50:19 AMbuy$48.65$2,313.148.652,313.10.02103
0x444...21f0
0x49...9526
05/12/20261:50:05 AMbuy$106.18$2,312.77106.182,312.770.04591
0x1bD...38a5
0x71...ecdb
05/12/20261:49:57 AMbuy$67.18$2,312.467.182,312.40.02905
0x1bD...38a5
0xa8...690c
05/12/20261:49:37 AMbuy$167.81$2,311.9167.812,311.90.07258
0x1bD...38a5
0xb0...9c2b
05/12/20261:49:04 AMbuy$113.21$2,311.3113.212,311.30.04898
0xA64...E6E3
0x0e...9fe5
05/12/20261:48:59 AMbuy$101.02$2,310.85101.022,310.850.04371
0x1bD...38a5
0x03...fca7
05/12/20261:48:15 AMbuy$70.61$2,310.4870.612,310.480.03056
0x1bD...38a5
0xb2...25f9
05/12/20261:48:12 AMbuy$87.02$2,310.1587.022,310.150.03766
0x1bD...38a5
0xf0...b03a
05/12/20261:48:06 AMbuy$61.42$2,309.8361.422,309.830.02659
0x1bD...38a5
0x7d...6f5a
05/12/20261:47:49 AMbuy$60.21$2,309.5760.212,309.570.02607
0x1bD...38a5
0x85...063a
05/12/20261:41:24 AMsell$378.87$2,296.41378.872,296.410.1649
0x9eC...468b
0x46...124a