WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,976.92
Price
1,976.92 USDC
TVL
$2.01M
MKT CAP
$186.6M
5m
0%
1h
0.78%
4h
0.74%
24h
-0.53%
Share
TXNS
511
Buys
244
Sells
267
Volume
111K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
508.75
Pooled USDC:
$1M

WETH/USDC price stats on Polygon

As of February 13, 2026, the current price of WETH token on DEX Quickswap is $1,976.92. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $110,864.08. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,550,493.19. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,006,319.20. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,006,319.20.

The total transactions of WETH/USDC is 511 in the last 24 hours, 244 of which are buy transactions, and 267 are sales transactions.

WETH/USDC pool has a trading volume of $110,864.08 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,976.92, captured at 1:43 PM UTC.

The price of converting 1 WETH to USD is $1,976.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:30:23 PMbuy$405.64$1,976.92405.641,976.920.2051
0x6bF...7Bc7
0xa4...e391
02/13/20261:30:09 PMbuy$1,146.23$1,973.861,146.231,973.860.5807
0x485...D649
0xdf...c059
02/13/20261:25:21 PMbuy$723.59$1,970.19723.591,970.190.3672
0x6bF...7Bc7
0xc2...eeca
02/13/20261:25:19 PMbuy$98.42$1,968.5798.421,968.570.05
0xa97...477e
0x56...fa6a
02/13/20261:25:17 PMbuy$169.39$1,968.05169.391,968.050.08607
0x0e7...7F19
0x7e...44e9
02/13/20261:25:13 PMbuy$109.07$1,967.5109.071,967.50.05543
0x6bF...7Bc7
0x6d...808b
02/13/20261:24:37 PMbuy$129.17$1,967.03129.171,967.030.06567
0x6bF...7Bc7
0xde...b7f4
02/13/20261:24:21 PMbuy$384.54$1,966.03384.541,966.030.1955
0xf81...A43c
0x04...043b
02/13/20261:23:51 PMbuy$94.89$1,965.0994.891,965.090.04828
0x6bF...7Bc7
0xd8...b4d6
02/13/20261:23:31 PMbuy$93.95$1,964.7193.951,964.710.04781
0x6bF...7Bc7
0xc2...d49d
02/13/20261:23:01 PMbuy$76.23$1,964.3876.231,964.380.0388
0x6bF...7Bc7
0xae...2fb5
02/13/20261:10:15 PMsell$18.66$1,952.518.661,952.50.009561
0x361...B4Bb
0x53...6061
02/13/20261:04:39 PMbuy$216.23$1,963.88216.231,963.880.1101
0x1B1...2567
0x8d...2a51
02/13/202612:54:41 PMbuy$189.85$1,963.08189.851,963.080.09671
0x090...CC78
0x87...6cb2
02/13/202612:31:51 PMbuy$78.54$1,962.5678.541,962.560.04002
0x6bF...7Bc7
0xc4...037b
02/13/202612:31:33 PMbuy$113.5$1,962.18113.51,962.180.05784
0x6bF...7Bc7
0x5e...9515
02/13/202612:30:29 PMbuy$42.95$1,961.8742.951,961.870.02189
0xc10...0d1D
0xed...b01e
02/13/202612:29:51 PMbuy$39.31$1,961.7139.311,961.710.02003
0xc10...0d1D
0xd3...06e9
02/13/202612:29:45 PMbuy$322.3$1,961322.31,9610.1643
0x9a6...48Cd
0x33...641e
02/13/202612:29:41 PMbuy$48.64$1,960.2848.641,960.280.02481
0xB2B...e9E5
0x6c...0e2d