WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,123.36
Price
2,123.36 USDC
TVL
$2.07M
MKT CAP
$185.9M
5m
0%
1h
0%
4h
-0.25%
24h
-3.18%
Share
TXNS
359
Buys
188
Sells
171
Volume
69K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
490.02
Pooled USDC:
$1.04M

WETH/USDC price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX Quickswap is $2,123.36. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $69,143.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,921,001.10. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,074,906.81. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,074,906.81.

The total transactions of WETH/USDC is 359 in the last 24 hours, 188 of which are buy transactions, and 171 are sales transactions.

WETH/USDC pool has a trading volume of $69,143.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,123.36, captured at 9:56 AM UTC.

The price of converting 1 WETH to USD is $2,123.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:34:58 AMbuy$74.09$2,123.3674.092,123.360.03489
0x3fc...E276
0xa7...f98d
05/18/20268:05:11 AMbuy$70.96$2,123.0670.962,123.060.03342
0x1bD...38a5
0x4e...f9a5
05/18/20268:05:04 AMbuy$68.19$2,122.7868.192,122.780.03212
0x1bD...38a5
0xe4...9a2e
05/18/20267:32:36 AMbuy$91.01$2,122.4591.012,122.450.04288
0x1bD...38a5
0xf6...f44d
05/18/20267:32:22 AMbuy$76.84$2,121.8776.842,121.870.03621
0x1bD...38a5
0xdd...0cce
05/18/20267:32:24 AMbuy$58.16$2,122.1558.162,122.150.0274
0x1bD...38a5
0xd5...79ba
05/18/20267:22:12 AMsell$277.48$2,109.57277.482,109.570.1315
0x0AF...280F
0x1d...4ec4
05/18/20266:20:29 AMsell$242.21$2,110.99242.212,110.990.1147
0xecC...82Cb
0xbf...b1cf
05/18/20266:20:30 AMsell$88.13$2,110.3288.132,110.320.04176
0x593...1823
0x6c...8617
05/18/20266:10:23 AMsell$156.49$2,111.8156.492,111.80.0741
0x57f...7a1F
0x40...fbca
05/18/20266:10:21 AMsell$253.21$2,112.64253.212,112.640.1198
0x9eC...468b
0x09...f223
05/18/20266:08:07 AMsell$117.84$2,113.88117.842,113.880.05574
0xB2B...e9E5
0xec...07ab
05/18/20266:08:08 AMsell$119.92$2,113.4119.922,113.40.05674
0x444...21f0
0xa6...8d04
05/18/20266:08:03 AMsell$236.87$2,114.61236.872,114.610.112
0x2AC...2cc5
0xaa...0c6b
05/18/20266:08:01 AMsell$90.17$2,115.2790.172,115.270.04262
0x593...1823
0x08...77ab
05/18/20266:05:41 AMsell$342.38$2,116.16342.382,116.160.1617
0xaAa...9063
0x9e...1f67
05/18/20265:59:32 AMsell$98.06$2,117.0598.062,117.050.04632
0xB2B...e9E5
0xd9...e92c
05/18/20265:59:20 AMsell$86.42$2,117.4386.422,117.430.04081
0x4a8...b6a9
0x66...4bb5
05/18/20265:59:13 AMsell$104.96$2,117.82104.962,117.820.04956
0xd40...52D0
0x43...bbcf
05/18/20265:53:44 AMsell$6.86$2,118.056.862,118.050.00324
0xC73...A085
0x25...3932