WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,978.34
Price
1,978.34 USDC
TVL
$2.01M
MKT CAP
$187.7M
5m
0%
1h
0.59%
4h
0.56%
24h
0.52%
Share
TXNS
107
Buys
53
Sells
54
Volume
19K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
508.73
Pooled USDC:
$1M

WETH/USDC price stats on Polygon

As of February 22, 2026, the current price of WETH token on DEX Quickswap is $1,978.34. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,577.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,672,199.35. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,006,847.08. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,006,847.08.

The total transactions of WETH/USDC is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.

WETH/USDC pool has a trading volume of $18,577.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,978.34, captured at 5:55 AM UTC.

The price of converting 1 WETH to USD is $1,978.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20265:47:38 AMbuy$0.1907$1,978.340.19071,978.340.00009641
0xadA...F7CB
0x6b...0ff7
02/22/20265:14:40 AMsell$49.95$1,966.5849.951,966.580.0254
0x139...4A78
0x78...1025
02/22/20264:48:24 AMsell$34.36$1,966.7534.361,966.750.01747
0x139...4A78
0xc8...5b52
02/22/20264:30:22 AMbuy$0.006664$1,978.670.0066641,978.670.053367
0xff8...5937
0xa2...2066
02/22/20263:19:28 AMsell$146.98$1,967.1146.981,967.10.07471
0x6bF...7Bc7
0xca...90ba
02/22/20263:19:24 AMsell$440.48$1,968.55440.481,968.550.2237
0xE86...4496
0x45...6053
02/22/20263:19:24 AMsell$74.13$1,967.5474.131,967.540.03767
0x6bF...7Bc7
0x00...c542
02/22/20263:19:12 AMsell$36.18$1,969.4836.181,969.480.01837
0x6bF...7Bc7
0x93...a8ba
02/22/20263:19:00 AMsell$42$1,969.64421,969.640.02132
0x6bF...7Bc7
0x24...e139
02/22/20262:09:14 AMbuy$70.6$1,981.4570.61,981.450.03563
0x9eC...468b
0x23...feea
02/22/20262:09:14 AMbuy$344.79$1,980.63344.791,980.630.174
0xFD4...266e
0xca...620f
02/22/20262:08:56 AMbuy$50.94$1,979.8550.941,979.850.02573
0x6bF...7Bc7
0x78...b043
02/22/20262:04:08 AMbuy$55.57$1,979.6455.571,979.640.02807
0x6bF...7Bc7
0x6b...7244
02/22/20262:03:58 AMbuy$80.73$1,979.3880.731,979.380.04078
0x444...21f0
0xf9...3406
02/22/20261:54:36 AMsell$19.27$1,967.419.271,967.40.009799
0x139...4A78
0x94...1550
02/22/20261:02:24 AMsell$0.01082$1,967.420.010821,967.420.055501
0x67C...E409
0xd8...edf4
02/22/202612:26:40 AMsell$65.66$1,967.5665.661,967.560.03337
0x6bF...7Bc7
0x60...db39
02/22/202612:25:56 AMsell$43.95$1,967.8743.951,967.870.02233
0xCFC...5461
0x5d...00d0
02/22/202612:25:58 AMsell$22.97$1,967.7422.971,967.740.01167
0x6bF...7Bc7
0x59...1eb2
02/22/202612:25:54 AMsell$121.73$1,968.19121.731,968.190.06184
0x6bF...7Bc7
0x4d...43dc