WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,792.11
Price
1,792.11 USDC
TVL
$1.93M
MKT CAP
$158.5M
5m
0.23%
1h
0.36%
4h
-1.46%
24h
-5.91%
Share
TXNS
1K
Buys
726
Sells
659
Volume
396K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
539.7
Pooled USDC:
$964,604.94

WETH/USDC price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX Quickswap is $1,792.11. WETH price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $395,736.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,537,631.25. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $1,929,209.89. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $1,929,209.89.

The total transactions of WETH/USDC is 1385 in the last 24 hours, 726 of which are buy transactions, and 659 are sales transactions.

WETH/USDC pool has a trading volume of $395,736.51 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,792.11, captured at 8:22 AM UTC.

The price of converting 1 WETH to USD is $1,792.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20268:22:01 AMbuy$294.4$1,792.11294.41,792.110.1642
0x4FA...D1F9
0xe8...3c65
11/15/20268:21:55 AMbuy$676.98$1,788.07676.981,788.070.3786
0xf5E...2cD5
0xdb...9603
11/15/20268:21:56 AMbuy$604.06$1,790.45604.061,790.450.3373
0x691...4A6e
0x8e...06d5
11/15/20268:15:13 AMsell$4.88$1,776.124.881,776.120.002752
0x135...5203
0x3b...3cb4
11/15/20268:09:41 AMbuy$110.91$1,786.52110.911,786.520.06208
0xEbe...BE94
0x33...df8c
11/15/20268:09:41 AMbuy$30.25$1,786.7830.251,786.780.01693
0xa95...cb5C
0xc2...1295
11/15/20268:09:38 AMbuy$84.85$1,786.1684.851,786.160.0475
0x1bD...38a5
0x69...494b
11/15/20268:05:19 AMbuy$51.22$1,785.951.221,785.90.02868
0x1bD...38a5
0x51...32ed
11/15/20268:05:17 AMbuy$81.58$1,785.6681.581,785.660.04568
0x1bD...38a5
0xf3...c87c
11/15/20268:05:08 AMbuy$53.8$1,785.4153.81,785.410.03013
0x1bD...38a5
0x15...d4c3
11/15/20268:05:05 AMbuy$166.69$1,785166.691,7850.09338
0x1bD...38a5
0x2c...7792
11/15/20268:05:05 AMbuy$188.53$1,784.34188.531,784.340.1056
0x58a...0486
0x2f...cdac
11/15/20267:59:13 AMbuy$119.7$1,783.77119.71,783.770.0671
0x1bD...38a5
0xec...74cc
11/15/20267:51:47 AMsell$259.87$1,773.34259.871,773.340.1465
0x4FA...D1F9
0x72...4c1e
11/15/20267:47:49 AMsell$648.43$1,775.02648.431,775.020.3653
0x9A7...C4Dd
0x93...5893
11/15/20267:45:17 AMsell$572.36$1,777.28572.361,777.280.322
0x47b...Ab18
0xdc...340b
11/15/20267:44:43 AMsell$187.82$1,778.68187.821,778.680.1055
0x58a...0486
0x40...2324
11/15/20267:44:38 AMsell$228.26$1,779.45228.261,779.450.1282
0xB88...9aEf
0x8c...90e0
11/15/20267:44:16 AMsell$56.11$1,781.1656.111,781.160.0315
0xD0d...5BeA
0x50...3fcb
11/15/20267:44:17 AMsell$319.52$1,780.46319.521,780.460.1794
0x58a...0486
0xe3...a6d3