WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.46
Price
2,182.46 USDC
TVL
$2.11M
MKT CAP
$198.2M
5m
0%
1h
0.14%
4h
0.32%
24h
-1.45%
Share
TXNS
188
Buys
121
Sells
67
Volume
42K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
483.91
Pooled USDC:
$1.05M

WETH/USDC price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX Quickswap is $2,182.46. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $41,721.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,219,667.58. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,106,289.91. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,106,289.91.

The total transactions of WETH/USDC is 188 in the last 24 hours, 121 of which are buy transactions, and 67 are sales transactions.

WETH/USDC pool has a trading volume of $41,721.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.46, captured at 9:30 PM UTC.

The price of converting 1 WETH to USD is $2,182.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:01:13 PMbuy$181.69$2,182.46181.692,182.460.08325
0xFA0...a369
0x76...2198
05/16/20268:55:39 PMbuy$0.1786$2,182.090.17862,182.090.00008185
0xE74...EA84
0xa2...a649
05/16/20268:53:17 PMbuy$0.8931$2,182.080.89312,182.080.0004092
0xE74...EA84
0xc2...c846
05/16/20268:52:32 PMbuy$0.08931$2,182.080.089312,182.080.00004093
0xE74...EA84
0x51...94bf
05/16/20268:20:23 PMbuy$44.19$2,181.9944.192,181.990.02025
0xDEA...aeF8
0x11...a0b9
05/16/20268:04:08 PMbuy$297.42$2,181.28297.422,181.280.1363
0x4FA...D1F9
0xf3...82de
05/16/20268:02:34 PMbuy$596.36$2,179.43596.362,179.430.2736
0x10A...ddf3
0x2a...50eb
05/16/20268:02:32 PMsell$793.54$2,166.57793.542,166.570.3662
0xA8D...6aD9
0xb3...e86f
05/16/20267:49:12 PMbuy$170.9$2,181.14170.92,181.140.07835
0x81f...4d54
0xee...26ca
05/16/20267:40:41 PMbuy$82.64$2,180.6282.642,180.620.03789
0xDEA...aeF8
0xda...3209
05/16/20267:40:20 PMbuy$54.67$2,180.3354.672,180.330.02507
0x383...36ae
0x25...67d3
05/16/20267:39:58 PMbuy$592.5$2,178.99592.52,178.990.2719
0x1bD...38a5
0x2b...806b
05/16/20267:39:56 PMsell$763.82$2,166.06763.822,166.060.3526
0x818...2Ad9
0x1d...d828
05/16/20267:37:29 PMbuy$122.49$2,180.68122.492,180.680.05617
0xcDd...2af2
0xd8...f0fb
05/16/20267:36:21 PMbuy$126.57$2,180.17126.572,180.170.05805
0x383...36ae
0x89...bab9
05/16/20267:36:19 PMbuy$108.69$2,178.8108.692,178.80.04988
0xdCb...0401
0x57...cac2
05/16/20267:36:19 PMbuy$213.6$2,179.47213.62,179.470.098
0xB22...2193
0xbf...6467
05/16/20267:36:19 PMbuy$153.39$2,178.26153.392,178.260.07042
0x025...A7ae
0x09...56d0
05/16/20267:36:17 PMsell$712.95$2,166.15712.952,166.150.3291
0x450...ee58
0x94...428c
05/16/20267:34:36 PMbuy$80.99$2,180.7380.992,180.730.03713
0xDEA...aeF8
0x7d...ea15