WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,090.63
Price
2,090.63 USDC
TVL
$2.05M
MKT CAP
$188.1M
5m
0.45%
1h
0.52%
4h
-2.08%
24h
-8.10%
Share
TXNS
2K
Buys
846
Sells
999
Volume
576K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
492.47
Pooled USDC:
$1.03M

WETH/USDC price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX Quickswap is $2,090.63. WETH price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $576,370.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,096,275.28. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,053,116.34. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,053,116.34.

The total transactions of WETH/USDC is 1845 in the last 24 hours, 846 of which are buy transactions, and 999 are sales transactions.

WETH/USDC pool has a trading volume of $576,370.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,090.63, captured at 6:26 AM UTC.

The price of converting 1 WETH to USD is $2,090.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20266:25:15 AMbuy$65.51$2,090.6365.512,090.630.03133
0x479...6e3d
0xfa...77b5
02/05/20266:21:39 AMsell$258.69$2,078.5258.692,078.50.1244
0x444...21f0
0x43...a24c
02/05/20266:21:35 AMsell$334.85$2,079.7334.852,079.70.161
0xB88...9aEf
0xa6...0eec
02/05/20266:20:21 AMsell$91.11$2,080.5691.112,080.560.04379
0x6bF...7Bc7
0x47...fc69
02/05/20266:19:55 AMsell$283.4$2,081.32283.42,081.320.1361
0x6bF...7Bc7
0x6d...653d
02/05/20266:19:39 AMsell$142.69$2,082.19142.692,082.190.06853
0x6bF...7Bc7
0xdc...b588
02/05/20266:17:27 AMbuy$119.79$2,093.13119.792,093.130.05723
0x63c...6832
0x7b...eb96
02/05/20266:17:29 AMbuy$191.64$2,094.64191.642,094.640.09149
0x09f...D4Cd
0x9d...554f
02/05/20266:17:29 AMbuy$216.03$2,093.81216.032,093.810.1031
0x6bF...7Bc7
0xd9...288a
02/05/20266:17:25 AMbuy$177.22$2,092.52177.222,092.520.08469
0x444...21f0
0xbf...e4c2
02/05/20266:16:59 AMbuy$368.64$2,091.41368.642,091.410.1762
0xB88...9aEf
0x9e...467c
02/05/20266:11:21 AMbuy$153.09$2,090.35153.092,090.350.07323
0x6bF...7Bc7
0x47...2cc3
02/05/20266:10:51 AMbuy$6.23$2,090.036.232,090.030.002983
0x6bF...7Bc7
0xc6...2bee
02/05/20266:10:49 AMbuy$306.7$2,089.39306.72,089.390.1467
0x57f...7a1F
0xd3...2b82
02/05/20266:10:47 AMbuy$144.22$2,088.47144.222,088.470.06905
0x6bF...7Bc7
0x47...023e
02/05/20266:05:55 AMsell$556.3$2,076.8556.32,076.80.2678
0x6bF...7Bc7
0x77...1939
02/05/20266:05:39 AMsell$223.2$2,078.38223.22,078.380.1073
0x6bF...7Bc7
0x73...c07b
02/05/20266:05:39 AMsell$449$2,079.744492,079.740.2158
0x44C...e7FC
0x31...e02f
02/05/20266:05:31 AMsell$227.66$2,081.11227.662,081.110.1093
0x6bF...7Bc7
0x5f...9b23
02/05/20266:04:09 AMsell$351.81$2,082.29351.812,082.290.1689
0x6bF...7Bc7
0x12...0fb4