- WhatToFarm
- BNB Chain
- Unknown DEX
- QOMX-FUND LPs
Info about QOMX-FUND pair
- Pooled QOMX:
- 10.11M
- Pooled FUND:
- $1.17M
QOMX/FUND price stats on BNB Chain
As of September 1, 2026, the current price of QOMX token on DEX Unknown DEX is $0.001307. QOMX price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,353.53. QOMX token contract is 0xC9e127bFcA0b16c276444FdC9600EE876281a831 with a market cap $261,443.02. The liquidity pool contract is 0x8539905841BFeE0c1232ae3065dE3C22df9fDa77 with total value locked (TVL) of $127,082.67. The QOMX/FUND trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QOMX/FUND now?
The current liquidity of QOMX/FUND with the contract address 0x8539905841BFeE0c1232ae3065dE3C22df9fDa77 is $127,082.67.
How many transactions are there in the QOMX/FUND pool in the last 24 hours?
The total transactions of QOMX/FUND is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QOMX/FUND pool in the last 24 hours?
QOMX/FUND pool has a trading volume of $1,353.53 in the last 24 hours.
What is the exchange rate of 1 QOMX to FUND?
The exchange rate of 1 QOMX to FUND is 0.116, captured at 8:49 AM UTC.
How much is 1 QOMX in dollars?
The price of converting 1 QOMX to USD is $0.001307 today.
QOMX-FUND price chart
| Date | Time | Price $ | Price FUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:41:09 AM | sell | $777.09 | $0.001307 | 69,000 | 0.116 | 563,046.37 | 0x2d...c19d | |
| 09/01/2026 | 8:33:37 AM | sell | $149.31 | $0.001307 | 15,000 | 0.1313 | 114,221.14 | 0x1e...0c55 | |
| 09/01/2026 | 1:35:01 AM | buy | $427.12 | $0.001382 | 40,000 | 0.1294 | 308,981.71 | 0x56...6576 | |
| 08/31/2026 | 8:40:02 AM | buy | $0 | $0 | 100,365.99 | 0.1249 | 872,608.71 | 0x30...92eb | |
| 08/31/2026 | 8:34:38 AM | sell | $0 | $0 | 10,059.75 | 0.1058 | 95,012.45 | 0xdd...cb73 | |
| 08/31/2026 | 7:53:11 AM | buy | $0 | $0 | 29,745 | 0.1046 | 284,261.67 | 0x39...af58 | |
| 08/31/2026 | 6:30:48 AM | buy | $0 | $0 | 9,595.83 | 0.1009 | 95,012.45 | 0x65...f2da | |
| 08/30/2026 | 6:04:48 PM | sell | $0 | $0 | 49,999.99 | 0.1041 | 480,294.19 | 0xab...7ca8 | |
| 08/30/2026 | 6:00:45 PM | buy | $865.93 | $0.002024 | 45,000 | 0.1052 | 427,709.28 | 0x6c...78a4 | |
| 08/30/2026 | 4:00:31 PM | sell | $0 | $0 | 101.43 | 0.1004 | 1,009.68 | 0x15...6522 | |
| 08/30/2026 | 2:40:32 PM | sell | $0 | $0 | 355.63 | 0.1005 | 3,538.36 | 0x8e...e329 | |
| 08/30/2026 | 1:49:30 PM | sell | $0 | $0 | 1,181.32 | 0.1006 | 11,736.92 | 0x0e...4ca5 | |
| 08/30/2026 | 10:27:24 AM | sell | $202.79 | $0.002027 | 10,169.82 | 0.1016 | 99,999.99 | 0x40...8024 | |
| 08/30/2026 | 4:14:56 AM | buy | $0 | $0 | 63.59 | 0.1032 | 615.9 | 0x92...f863 | |
| 08/30/2026 | 4:13:40 AM | sell | $1.25 | $0.002022 | 63.59 | 0.1026 | 619.62 | 0xcd...763b | |
| 08/30/2026 | 2:59:29 AM | sell | $202.3 | $0.002023 | 10,360.88 | 0.1036 | 99,999.99 | 0xa9...60ca | |
| 08/29/2026 | 11:20:22 PM | sell | $0 | $0 | 8,047.31 | 0.1053 | 76,395.48 | 0xe3...5be9 | |
| 08/29/2026 | 11:20:10 PM | sell | $0 | $0 | 5,330.14 | 0.1066 | 49,999.99 | 0x6f...222f | |
| 08/29/2026 | 11:18:53 PM | sell | $0 | $0 | 5,381.05 | 0.1076 | 49,999.99 | 0xea...d0e4 | |
| 08/29/2026 | 11:06:42 PM | sell | $0 | $0 | 27,000 | 0.1107 | 243,864.71 | 0xde...bc14 |