WhatToFarm
/
Get started
12 Swap

Info about PINSES-WETH pair

Price USD
$0.0101225
Price
0.0145396 WETH
TVL
$0.01341
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
50K
Telegram price alerts
Pair:
0x8534E881C8bC81e8975d7b64b5295ddb7cA5b170
PINSES:
0x2B509644C4354e77a59B8776259cc12009C19DcD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PINSES:
547.45M
Pooled WETH:
$0.052954

PINSES/WETH price stats on Ethereum

As of November 1, 2026, the current price of PINSES token on DEX Unknown DEX is $0.00000000001225. PINSES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $50,206.69. PINSES token contract is 0x2B509644C4354e77a59B8776259cc12009C19DcD with a market cap $0.01. The liquidity pool contract is 0x8534E881C8bC81e8975d7b64b5295ddb7cA5b170 with total value locked (TVL) of $0.01. The PINSES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PINSES/WETH with the contract address 0x8534E881C8bC81e8975d7b64b5295ddb7cA5b170 is $0.01.

The total transactions of PINSES/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

PINSES/WETH pool has a trading volume of $50,206.69 in the last 24 hours.

The exchange rate of 1 PINSES to WETH is 0.000000000000005396, captured at 10:40 AM UTC.

The price of converting 1 PINSES to USD is $0.00000000001225 today.

PINSES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:44:47 AMsell$0.006706$0.01012250.0068820.0145396547.22M
0x525...8D45
0xf3...063b
11/01/20268:32:35 AMbuy$795.5$0.000065240.350.0728712.19M
0x8eC...821c
0x7f...58d0
11/01/20268:29:59 AMbuy$566.85$0.000062120.250.072749.12M
0xab7...93e5
0xa1...7c6d
11/01/20268:26:35 AMbuy$904.4$0.000058810.40.07260115.38M
0x251...d0ab
0xd5...54bc
11/01/20268:26:11 AMbuy$680.24$0.000055690.30.07245612.21M
0x3F8...8cBA
0x95...65ff
11/01/20268:24:11 AMsell$1,194.25$0.000056390.52670.07248721.18M
0xd91...6782
0x76...0de7
11/01/20268:21:47 AMbuy$453.32$0.000058280.20.0725717.78M
0x251...d0ab
0xea...d7b8
11/01/20268:18:59 AMbuy$566.4$0.000056140.250.07247810.09M
0xab7...93e5
0x97...ed52
11/01/20268:18:23 AMbuy$226.55$0.000054530.10.0724074.15M
0xa16...2e3c
0x15...dd02
11/01/20268:16:23 AMsell$1,265.74$0.000056320.55840.07248522.47M
0xf21...3936
0x26...d952
11/01/20268:13:11 AMbuy$679.93$0.00005790.30.07255411.74M
0xaBB...E5f8
0x3d...dbee
11/01/20268:10:59 AMsell$403.34$0.000056990.17790.0725147.08M
0x980...c125
0xde...4287
11/01/20268:10:35 AMsell$1,195.83$0.000060340.52750.07266119.82M
0x02a...6e7e
0x2c...4418
11/01/20268:06:59 AMbuy$340.2$0.00006260.150.072765.43M
0xD07...B0ec
0x43...bae6
11/01/20268:04:23 AMbuy$453.43$0.000060860.20.0726847.45M
0x980...c125
0x30...4c27
11/01/20268:01:11 AMbuy$340.21$0.000059210.150.072615.75M
0x8eC...821c
0x04...503c
11/01/20267:57:35 AMbuy$906.96$0.000056580.40.07249516.03M
0xf21...3936
0x8e...be6b
11/01/20267:56:47 AMbuy$453.51$0.000053820.20.0723738.43M
0x533...5595
0x11...415e
11/01/20267:56:11 AMsell$210.21$0.000053010.092720.0723383.96M
0xab8...068c
0x8a...d78b
11/01/20267:54:47 AMbuy$1,133.51$0.000051470.50.0722722.02M
0x02a...6e7e
0xe5...4ffb