- WhatToFarm
- Cronos
- Unknown DEX
- lmETH-WETH LPs
Info about lmETH-WETH pair
- Pooled lmETH:
- 4.51
- Pooled WETH:
- $3.19
lmETH/WETH price stats on Cronos
As of October 20, 2025, the current price of lmETH token on DEX Unknown DEX is $3,215.22. lmETH price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $976.80. lmETH token contract is 0x0A9944fc955BA797540B7D9C9e1D160522730c72 with a market cap $41,838.93. The liquidity pool contract is 0x852262b0C580d9A25c0635c6e4f11d1De161C890 with total value locked (TVL) of $34,840.60. The lmETH/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of lmETH/WETH now?
The current liquidity of lmETH/WETH with the contract address 0x852262b0C580d9A25c0635c6e4f11d1De161C890 is $34,840.60.
How many transactions are there in the lmETH/WETH pool in the last 24 hours?
The total transactions of lmETH/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the lmETH/WETH pool in the last 24 hours?
lmETH/WETH pool has a trading volume of $976.80 in the last 24 hours.
What is the exchange rate of 1 lmETH to WETH?
The exchange rate of 1 lmETH to WETH is 0.7086, captured at 6:54 PM UTC.
How much is 1 lmETH in dollars?
The price of converting 1 lmETH to USD is $3,215.22 today.
lmETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:43:18 PM | sell | $732.69 | $3,215.22 | 0.1614 | 0.7086 | 0.1626 | 0xf2...e6c8 | |
| 10/20/2025 | 5:35:06 PM | sell | $147.45 | $3,503.77 | 0.0325 | 0.7723 | 0.03264 | 0x92...bd7c | |
| 10/20/2025 | 3:22:01 PM | sell | $6.09 | $3,564.39 | 0.001343 | 0.7856 | 0.001349 | 0x7c...45e3 | |
| 10/20/2025 | 11:00:44 AM | sell | $36.73 | $3,566.92 | 0.008097 | 0.7862 | 0.008128 | 0x08...15cf | |
| 10/20/2025 | 9:19:19 AM | sell | $9.93 | $3,582.17 | 0.002189 | 0.7895 | 0.002197 | 0xb5...a959 | |
| 10/20/2025 | 4:01:26 AM | sell | $40.98 | $3,586.3 | 0.009033 | 0.7904 | 0.009066 | 0xd8...ae65 | |
| 10/19/2025 | 9:30:47 PM | sell | $2.9 | $3,603.4 | 0.00064 | 0.7942 | 0.0006423 | 0x19...b2ab | |
| 10/19/2025 | 5:36:01 PM | sell | $2.93 | $3,604.61 | 0.0006463 | 0.7945 | 0.0006485 | 0x3a...0293 | |
| 10/19/2025 | 4:35:03 PM | sell | $4.52 | $3,605.84 | 0.0009978 | 0.7947 | 0.001001 | 0xd8...d2f7 | |
| 10/19/2025 | 4:24:37 PM | sell | $40.5 | $3,607.73 | 0.008927 | 0.7952 | 0.008957 | 0x81...add3 | |
| 10/19/2025 | 1:45:35 PM | sell | $6.77 | $3,624.72 | 0.001492 | 0.7989 | 0.001497 | 0xa6...b428 | |
| 10/19/2025 | 8:04:30 AM | sell | $21.59 | $3,627.56 | 0.00476 | 0.7995 | 0.004776 | 0x32...caf2 | |
| 10/19/2025 | 4:37:25 AM | sell | $40.16 | $3,636.66 | 0.008852 | 0.8015 | 0.008879 | 0xa2...d6fd | |
| 10/18/2025 | 8:49:18 PM | sell | $8.17 | $3,653.62 | 0.001801 | 0.8053 | 0.001807 | 0x67...62d7 | |
| 10/18/2025 | 6:26:53 PM | sell | $39.38 | $3,657.09 | 0.008681 | 0.806 | 0.008706 | 0x03...0d32 | |
| 10/18/2025 | 10:52:10 AM | sell | $31.88 | $3,673.8 | 0.007027 | 0.8097 | 0.007046 | 0x95...29f9 | |
| 10/18/2025 | 10:10:50 AM | buy | $2,070.79 | $3,687.39 | 0.4564 | 0.8127 | 0.4606 | 0x83...0bb7 | |
| 10/18/2025 | 10:09:12 AM | sell | $1,621.5 | $2,887.79 | 0.3574 | 0.6365 | 0.3617 | 0x64...46a2 | |
| 10/18/2025 | 6:33:51 AM | sell | $46.18 | $3,500.38 | 0.01018 | 0.7715 | 0.01022 | 0x7a...d979 | |
| 10/18/2025 | 4:09:21 AM | sell | $13.56 | $3,519.26 | 0.002989 | 0.7757 | 0.003003 | 0x9f...9d0a |