- WhatToFarm
- Ethereum
- Unknown DEX
- FLOCK-WETH LPs
Info about FLOCK-WETH pair
- Pooled FLOCK:
- 128.79M
- Pooled WETH:
- $36.84
FLOCK/WETH price stats on Ethereum
As of January 29, 2025, the current price of FLOCK token on DEX Unknown DEX is $0.0009114. FLOCK price is down -22.13% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $220,662.79. FLOCK token contract is 0xb33D999469a7e6b9EbC25A3a05248287b855eD46 with a market cap $10,936,902.17. The liquidity pool contract is 0x85218527945d48167A682e277867F1539AD00068 with total value locked (TVL) of $231,750.20. The FLOCK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOCK/WETH now?
The current liquidity of FLOCK/WETH with the contract address 0x85218527945d48167A682e277867F1539AD00068 is $231,750.20.
How many transactions are there in the FLOCK/WETH pool in the last 24 hours?
The total transactions of FLOCK/WETH is 850 in the last 24 hours, 443 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the FLOCK/WETH pool in the last 24 hours?
FLOCK/WETH pool has a trading volume of $220,662.79 in the last 24 hours.
What is the exchange rate of 1 FLOCK to WETH?
The exchange rate of 1 FLOCK to WETH is 0.0000002936, captured at 3:53 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.0009114 today.
FLOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:52:11 PM | sell | $232.89 | $0.0009114 | 0.07503 | 0.062936 | 255,528.47 | 0x90...eb96 | |
| 01/29/2025 | 3:51:35 PM | sell | $370.96 | $0.0009163 | 0.1195 | 0.062952 | 404,842.4 | 0xa6...c142 | |
| 01/29/2025 | 3:49:35 PM | buy | $92.64 | $0.0009241 | 0.02985 | 0.062977 | 100,250 | 0xaa...4420 | |
| 01/29/2025 | 3:48:59 PM | sell | $91.86 | $0.0009186 | 0.02959 | 0.062959 | 100,000 | 0xb4...2875 | |
| 01/29/2025 | 3:47:47 PM | sell | $333.94 | $0.0009221 | 0.1075 | 0.062971 | 362,143 | 0xbd...15b1 | |
| 01/29/2025 | 3:40:35 PM | sell | $953.19 | $0.0009088 | 0.3072 | 0.062929 | 1.05M | 0x4d...9613 | |
| 01/29/2025 | 3:40:35 PM | sell | $894.74 | $0.0008937 | 0.2884 | 0.06288 | 1M | 0x78...8f51 | |
| 01/29/2025 | 3:40:35 PM | buy | $943.61 | $0.0008994 | 0.3041 | 0.062899 | 1.05M | 0x5d...1d51 | |
| 01/29/2025 | 3:40:35 PM | buy | $1,381.32 | $0.0009185 | 0.4452 | 0.06296 | 1.5M | 0x97...5f56 | |
| 01/29/2025 | 3:40:23 PM | sell | $78.93 | $0.0009173 | 0.02544 | 0.062957 | 86,050 | 0xd7...d6e6 | |
| 01/29/2025 | 3:40:11 PM | buy | $521.76 | $0.0009192 | 0.1681 | 0.062963 | 567,606.98 | 0xae...9375 | |
| 01/29/2025 | 3:39:47 PM | sell | $38.58 | $0.0009097 | 0.01243 | 0.062932 | 42,410 | 0x58...460f | |
| 01/29/2025 | 3:38:35 PM | sell | $76.5 | $0.0009107 | 0.02465 | 0.062935 | 84,000 | 0xc9...440f | |
| 01/29/2025 | 3:37:47 PM | buy | $51.85 | $0.0009164 | 0.01671 | 0.062953 | 56,581.16 | 0x49...0fce | |
| 01/29/2025 | 3:37:23 PM | sell | $44.63 | $0.0009108 | 0.01438 | 0.062936 | 49,000 | 0xb7...ed35 | |
| 01/29/2025 | 3:31:11 PM | sell | $59.68 | $0.0009119 | 0.01923 | 0.062938 | 65,446 | 0x95...dc4e | |
| 01/29/2025 | 3:26:11 PM | sell | $23.18 | $0.0009134 | 0.007463 | 0.062941 | 25,375.45 | 0xfc...a123 | |
| 01/29/2025 | 3:25:23 PM | sell | $62.57 | $0.0009141 | 0.02014 | 0.062943 | 68,444.81 | 0xe3...1cad | |
| 01/29/2025 | 3:24:11 PM | sell | $41.37 | $0.000915 | 0.01332 | 0.062946 | 45,214 | 0xba...507e | |
| 01/29/2025 | 3:23:59 PM | buy | $62.12 | $0.0009197 | 0.02 | 0.062961 | 67,537.63 | 0x10...dd6b |