- WhatToFarm
- BNB Chain
- PancakeSwap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,346.14
- Pooled WBNB:
- $1.77
BHC/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of BHC token on DEX PancakeSwap is $0.5923. BHC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.42. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $29,615.40. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $3,959.25. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $3,959.25.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.000533, captured at 1:15 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.5923 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:35:55 PM | buy | $0.3115 | $0.5923 | 0.0002804 | 0.000533 | 0.526 | 0xc8...691e | |
| 10/25/2025 | 8:25:12 AM | sell | $6.37 | $0.5936 | 0.005715 | 0.000532 | 10.74 | 0x05...d975 | |
| 10/25/2025 | 1:06:24 AM | buy | $0.4295 | $0.5901 | 0.0003903 | 0.0005363 | 0.7277 | 0xfe...fada | |
| 10/25/2025 | 1:05:54 AM | buy | $0.3061 | $0.5899 | 0.0002782 | 0.0005361 | 0.5189 | 0xfb...424f | |
| 10/23/2025 | 3:14:35 PM | sell | $1.27 | $0.6006 | 0.001133 | 0.0005336 | 2.12 | 0x86...ca40 | |
| 10/23/2025 | 7:00:57 AM | sell | $0.9229 | $0.5932 | 0.0008311 | 0.0005342 | 1.55 | 0x4b...7624 | |
| 10/23/2025 | 3:46:24 AM | sell | $0.6114 | $0.5837 | 0.00056 | 0.0005347 | 1.04 | 0x69...4b56 | |
| 10/22/2025 | 8:57:51 PM | sell | $0.2845 | $0.5691 | 0.0002674 | 0.0005349 | 0.5 | 0x96...acca | |
| 10/22/2025 | 2:05:54 PM | sell | $0.6267 | $0.5768 | 0.0005815 | 0.0005352 | 1.08 | 0xc9...8fed | |
| 10/22/2025 | 2:40:00 AM | sell | $0.4158 | $0.5731 | 0.0003885 | 0.0005354 | 0.7255 | 0x9d...37eb | |
| 10/21/2025 | 12:57:59 PM | sell | $2.29 | $0.578 | 0.002124 | 0.0005362 | 3.96 | 0x4a...9aa1 | |
| 10/21/2025 | 12:43:14 PM | buy | $4.35 | $0.5803 | 0.004044 | 0.0005383 | 7.51 | 0x4f...3107 | |
| 10/21/2025 | 7:26:30 AM | sell | $2.62 | $0.5736 | 0.002452 | 0.0005352 | 4.58 | 0x33...d534 | |
| 10/21/2025 | 7:26:01 AM | buy | $7.54 | $0.575 | 0.007036 | 0.0005365 | 13.11 | 0x73...ee85 | |
| 10/20/2025 | 11:54:32 AM | sell | $0.536 | $0.5937 | 0.0004801 | 0.0005318 | 0.9028 | 0x5a...16b4 | |
| 10/20/2025 | 11:35:01 AM | sell | $0.6908 | $0.591 | 0.000622 | 0.0005322 | 1.16 | 0x60...2aca | |
| 10/20/2025 | 11:33:59 AM | sell | $16.39 | $0.597 | 0.01475 | 0.0005375 | 27.45 | 0x30...9df9 | |
| 10/20/2025 | 11:33:59 AM | buy | $43.67 | $0.5917 | 0.03932 | 0.0005328 | 73.8 | 0x1d...7691 | |
| 10/20/2025 | 11:34:00 AM | sell | $1.36 | $0.5916 | 0.00123 | 0.0005327 | 2.3 | 0x58...f37c | |
| 10/20/2025 | 3:00:43 AM | sell | $2.29 | $0.5741 | 0.002076 | 0.0005192 | 4 | 0x08...e126 |