- WhatToFarm
- BNB Chain
- PancakeSwap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,878.84
- Pooled WBNB:
- $1.55
BHC/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of BHC token on DEX PancakeSwap is $0.2633. BHC price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $61.06. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $13,168.50. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $2,038.32. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $2,038.32.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $61.06 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0004011, captured at 5:22 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.2633 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:02:30 AM | buy | $0.1435 | $0.2633 | 0.0002186 | 0.0004011 | 0.5449 | 0xbf...e7ac | |
| 02/07/2026 | 3:03:22 AM | buy | $0.3779 | $0.2636 | 0.0005747 | 0.0004009 | 1.43 | 0xd2...ab6b | |
| 02/07/2026 | 3:03:16 AM | buy | $0.2995 | $0.2634 | 0.0004555 | 0.0004006 | 1.13 | 0x45...1cc7 | |
| 02/07/2026 | 3:03:22 AM | buy | $0.04766 | $0.2637 | 0.00007248 | 0.000401 | 0.1807 | 0xd9...6013 | |
| 02/07/2026 | 3:02:15 AM | sell | $15.15 | $0.2605 | 0.02305 | 0.0003963 | 58.16 | 0x15...e46d | |
| 02/07/2026 | 3:02:16 AM | buy | $0.8547 | $0.2631 | 0.0013 | 0.0004002 | 3.24 | 0x72...6f26 | |
| 02/07/2026 | 3:02:16 AM | buy | $8.22 | $0.2601 | 0.01251 | 0.0003955 | 31.63 | 0x32...dbfb | |
| 02/07/2026 | 3:02:16 AM | buy | $1.36 | $0.2625 | 0.00207 | 0.0003993 | 5.18 | 0xd4...07c2 | |
| 02/07/2026 | 1:29:10 AM | buy | $1.59 | $0.2631 | 0.002439 | 0.0004033 | 6.04 | 0x2a...7453 | |
| 02/07/2026 | 1:29:11 AM | buy | $0.341 | $0.2636 | 0.0005228 | 0.0004041 | 1.29 | 0x0c...d0ff | |
| 02/07/2026 | 1:29:10 AM | sell | $4.04 | $0.2624 | 0.006202 | 0.0004023 | 15.41 | 0x42...db9a | |
| 02/07/2026 | 1:27:35 AM | sell | $2.38 | $0.2644 | 0.003646 | 0.0004048 | 9 | 0xee...e977 | |
| 02/06/2026 | 8:23:38 PM | sell | $0.1517 | $0.2675 | 0.0002301 | 0.0004058 | 0.567 | 0xb3...baed | |
| 02/06/2026 | 8:23:32 PM | sell | $0.1979 | $0.2676 | 0.0003003 | 0.000406 | 0.7396 | 0x95...310d | |
| 02/06/2026 | 8:23:27 PM | buy | $14.7 | $0.2698 | 0.0223 | 0.0004094 | 54.48 | 0x10...85d7 | |
| 02/06/2026 | 8:23:27 PM | sell | $6.27 | $0.2706 | 0.009522 | 0.0004107 | 23.18 | 0x50...140d | |
| 02/06/2026 | 8:23:30 PM | sell | $0.4473 | $0.2677 | 0.0006788 | 0.0004062 | 1.67 | 0x9d...8d36 | |
| 02/06/2026 | 8:23:27 PM | sell | $1.6 | $0.2686 | 0.002437 | 0.0004076 | 5.98 | 0x50...140d | |
| 02/06/2026 | 8:23:28 PM | sell | $0.3377 | $0.2681 | 0.0005125 | 0.0004068 | 1.25 | 0x18...e055 | |
| 02/06/2026 | 8:23:28 PM | sell | $0.3155 | $0.2679 | 0.0004788 | 0.0004065 | 1.17 | 0x30...7830 |