- WhatToFarm
- BNB Chain
- PancakeSwap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,373.89
- Pooled WBNB:
- $1.78
BHC/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BHC token on DEX PancakeSwap is $0.4741. BHC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.15. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $23,707.39. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $3,191.93. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $3,191.93.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $5.15 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005308, captured at 2:15 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4741 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:06:33 AM | buy | $0.2376 | $0.4741 | 0.000266 | 0.0005308 | 0.5011 | 0xf1...9c99 | |
| 12/09/2025 | 1:16:14 AM | buy | $0.2707 | $0.4765 | 0.0003014 | 0.0005306 | 0.5681 | 0x11...6a1d | |
| 12/08/2025 | 5:53:10 PM | sell | $0.4732 | $0.4732 | 0.000528 | 0.000528 | 1 | 0x1f...40ea | |
| 12/08/2025 | 11:13:47 AM | sell | $2.42 | $0.4815 | 0.002664 | 0.000529 | 5.03 | 0xbb...3cea | |
| 12/08/2025 | 6:07:46 AM | sell | $1.74 | $0.4775 | 0.00194 | 0.0005303 | 3.65 | 0x1a...0815 | |
| 12/08/2025 | 1:54:50 AM | sell | $0.3599 | $0.48 | 0.0003981 | 0.000531 | 0.7497 | 0x01...6442 | |
| 12/07/2025 | 7:17:24 PM | sell | $0.412 | $0.4794 | 0.0004566 | 0.0005313 | 0.8595 | 0x10...bfcf | |
| 12/06/2025 | 7:09:09 PM | sell | $1.27 | $0.4725 | 0.00144 | 0.0005318 | 2.7 | 0xd5...f8a1 | |
| 12/06/2025 | 6:46:01 PM | sell | $0.3107 | $0.4744 | 0.0003487 | 0.0005324 | 0.6549 | 0xb6...9003 | |
| 12/06/2025 | 8:38:43 AM | buy | $0.08782 | $0.4699 | 0.0001 | 0.0005351 | 0.1868 | 0xa1...4cbb | |
| 12/06/2025 | 7:59:48 AM | sell | $0.4699 | $0.4699 | 0.0005326 | 0.0005326 | 1 | 0x3d...8722 | |
| 12/06/2025 | 1:34:23 AM | sell | $0.2192 | $0.4699 | 0.0002485 | 0.0005328 | 0.4664 | 0x26...98db | |
| 12/05/2025 | 10:41:57 PM | sell | $0.6482 | $0.4707 | 0.0007341 | 0.0005331 | 1.37 | 0x01...0bc8 | |
| 12/05/2025 | 10:39:15 PM | buy | $9.39 | $0.4721 | 0.01063 | 0.0005347 | 19.89 | 0xf8...eff3 | |
| 12/05/2025 | 10:39:15 PM | sell | $2.75 | $0.4717 | 0.003117 | 0.0005342 | 5.83 | 0xd7...a8b9 | |
| 12/05/2025 | 6:59:49 PM | buy | $26.91 | $0.4551 | 0.03069 | 0.0005189 | 59.13 | 0x07...d402 | |
| 12/05/2025 | 6:59:49 PM | buy | $2.2 | $0.4637 | 0.002518 | 0.0005288 | 4.76 | 0x07...d402 | |
| 12/05/2025 | 6:59:49 PM | buy | $0.9903 | $0.4654 | 0.001129 | 0.0005307 | 2.12 | 0x07...d402 | |
| 12/05/2025 | 6:59:49 PM | buy | $1.27 | $0.4647 | 0.00145 | 0.00053 | 2.73 | 0x07...d402 | |
| 12/05/2025 | 6:59:50 PM | buy | $0.6678 | $0.4659 | 0.0007615 | 0.0005313 | 1.43 | 0x3a...468b |