- WhatToFarm
- BNB Chain
- PancakeSwap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,385.91
- Pooled WBNB:
- $1.75
BHC/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of BHC token on DEX PancakeSwap is $0.5141. BHC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.48. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $25,709.37. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $3,475.30. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $3,475.30.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $6.48 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005205, captured at 3:34 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.5141 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:21:01 PM | buy | $1 | $0.5141 | 0.00102 | 0.0005205 | 1.95 | 0x3e...d002 | |
| 11/09/2025 | 12:12:43 PM | buy | $2.01 | $0.5155 | 0.002034 | 0.0005196 | 3.91 | 0x2c...a097 | |
| 11/09/2025 | 8:51:28 AM | buy | $2.99 | $0.5104 | 0.003039 | 0.0005181 | 5.86 | 0x61...5b41 | |
| 11/09/2025 | 3:50:58 AM | buy | $0.458 | $0.5074 | 0.0004668 | 0.0005171 | 0.9027 | 0x14...53f7 | |
| 11/08/2025 | 12:40:18 PM | buy | $0.02347 | $0.5129 | 0.00002366 | 0.000517 | 0.04576 | 0x47...c311 | |
| 11/08/2025 | 12:00:52 PM | buy | $0.04871 | $0.5118 | 0.00004921 | 0.0005169 | 0.09518 | 0xc2...dbdc | |
| 11/08/2025 | 11:30:33 AM | buy | $0.3686 | $0.5156 | 0.0003694 | 0.0005168 | 0.7148 | 0xe1...07cb | |
| 11/08/2025 | 8:08:52 AM | buy | $2.62 | $0.512 | 0.002648 | 0.0005159 | 5.13 | 0x35...260a | |
| 11/08/2025 | 8:08:46 AM | sell | $5.01 | $0.5126 | 0.005031 | 0.0005141 | 9.78 | 0x7b...b0b1 | |
| 11/08/2025 | 7:09:28 AM | buy | $0.2324 | $0.5129 | 0.0002348 | 0.0005181 | 0.4531 | 0x09...e824 | |
| 11/08/2025 | 7:09:28 AM | buy | $2.45 | $0.5124 | 0.002479 | 0.0005175 | 4.79 | 0x18...6de3 | |
| 11/08/2025 | 7:09:28 AM | sell | $14.05 | $0.513 | 0.01419 | 0.0005181 | 27.4 | 0x72...39f6 | |
| 11/08/2025 | 6:42:20 AM | sell | $0.625 | $0.5174 | 0.0006312 | 0.0005225 | 1.2 | 0xa9...0230 | |
| 11/08/2025 | 6:42:04 AM | sell | $4.71 | $0.519 | 0.00476 | 0.0005241 | 9.08 | 0xb7...93a5 | |
| 11/08/2025 | 6:42:04 AM | buy | $14.21 | $0.5187 | 0.01435 | 0.0005239 | 27.4 | 0xbf...264c | |
| 11/07/2025 | 9:06:15 PM | sell | $0.9294 | $0.5114 | 0.0009401 | 0.0005173 | 1.81 | 0x83...e634 | |
| 11/07/2025 | 7:32:30 PM | sell | $0.5786 | $0.5065 | 0.0005915 | 0.0005178 | 1.14 | 0x00...9dff | |
| 11/07/2025 | 11:25:01 AM | buy | $0.8713 | $0.4888 | 0.0009273 | 0.0005203 | 1.78 | 0x0e...ba80 | |
| 11/07/2025 | 10:44:33 AM | buy | $0.4356 | $0.4943 | 0.0004581 | 0.0005199 | 0.8812 | 0x55...2447 | |
| 11/07/2025 | 3:05:35 AM | sell | $0.9638 | $0.5014 | 0.0009946 | 0.0005174 | 1.92 | 0x3c...2a85 |