WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.2689
Price
0.0004231 WBNB
TVL
$2,030.23
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
3,783.43
Pooled WBNB:
$1.59

BHC/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BHC token on DEX PancakeSwap is $0.2689. BHC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.68. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $13,445.55. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $2,030.23. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $2,030.23.

The total transactions of BHC/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BHC/WBNB pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0004231, captured at 3:25 PM UTC.

The price of converting 1 BHC to USD is $0.2689 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:43:31 PMbuy$0.2513$0.26890.00039540.00042310.9345
0x7d1...61AD
0xee...e85f
05/07/20267:38:01 PMbuy$0.12$0.2720.00018660.00042290.4413
0x7AF...195b
0x4b...df1e
05/07/20265:16:21 PMbuy$0.1872$0.27150.00029150.00042280.6893
0x58f...193c
0x0d...66ab
05/07/20261:10:43 PMbuy$0.118$0.27430.00018180.00042270.4301
0xC3f...FD1d
0x74...d52a
05/06/20261:58:23 PMbuy$0.4438$0.27350.00068540.00042251.62
0x58f...193c
0x04...cd6e
05/05/202610:46:16 PMbuy$0.5026$0.26620.00079690.00042211.88
0x7AF...195b
0xbd...ee9d
05/05/20267:40:46 PMsell$1.82$0.26590.0028840.00042056.85
0x8ea...1d5B
0x27...fc84
05/05/20269:45:00 AMsell$0.3468$0.26390.00055370.00042141.31
0x8Ea...b0A1
0x8d...b851
05/05/20262:21:36 AMbuy$0.0952$0.26470.00015230.00042360.3595
0xC3f...FD1d
0xfa...97c8
05/04/20268:01:37 PMbuy$0.1481$0.26460.00023710.00042350.5599
0xC3f...FD1d
0x97...6c4b
05/04/202611:52:39 AMbuy$0.1245$0.26370.00019990.00042340.4722
0x58f...193c
0x6f...846a
05/04/202610:33:40 AMbuy$0.4013$0.26410.00064320.00042321.51
0x3D6...0aBe
0xfc...84bf
05/04/20266:40:48 AMbuy$0.1687$0.26590.00026840.0004230.6346
0x6c9...0ab0
0xbb...56d7
05/04/20266:23:33 AMbuy$0.2691$0.26670.00042650.00042281
0x1Bb...F139
0xcd...183f
05/04/20266:21:20 AMsell$6.9$0.26620.010940.00042225.92
0xACb...2cB1
0x99...cd92
05/04/20266:21:21 AMbuy$1.66$0.26610.002640.0004226.25
0xE22...b5B9
0x86...2fb9
05/04/20264:18:13 AMsell$0.734$0.27110.0011510.00042522.7
0x73e...875A
0x31...065c
05/04/20263:35:09 AMsell$0.156$0.26580.00024990.00042560.5871
0x7AF...195b
0xe4...3a65
05/03/20263:43:10 PMsell$0.1785$0.2640.00028780.00042580.676
0xC3f...FD1d
0x99...daca
05/03/20263:09:07 PMbuy$2.77$0.26460.0044680.000426810.46
0x9Ba...801F
0x72...7e26