WhatToFarm
/
Get started
12 Swap

Info about BHC-WBNB pair

Price USD
$0.2276
Price
0.0003831 WBNB
TVL
$1,807.54
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc
BHC:
0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BHC:
3,979.7
Pooled WBNB:
$1.52

BHC/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of BHC token on DEX PancakeSwap is $0.2276. BHC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.74. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $11,381.13. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $1,807.55. The BHC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $1,807.55.

The total transactions of BHC/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BHC/WBNB pool has a trading volume of $0.74 in the last 24 hours.

The exchange rate of 1 BHC to WBNB is 0.0003831, captured at 3:34 PM UTC.

The price of converting 1 BHC to USD is $0.2276 today.

BHC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202611:47:34 AMbuy$0.166$0.22760.00027950.00038310.7297
0xd0E...3042
0x7d...1fba
08/05/202611:31:04 PMbuy$0.2533$0.22740.00042660.00038291.11
0xd0E...3042
0xfe...8809
08/05/20268:28:55 PMbuy$0.1189$0.22930.00019850.00038280.5187
0xd0E...3042
0x4f...ef88
08/05/20268:00:09 PMbuy$0.1975$0.22950.00032930.00038260.8606
0x6c0...3F8E
0x06...b3a0
08/05/202610:05:49 AMsell$0.3446$0.22730.00057710.00038061.51
0x1Bc...0264
0xf9...98e8
08/04/202612:35:46 PMsell$1.14$0.22540.0019420.00038125.09
0x1Bc...0264
0x62...892e
08/03/20262:19:14 PMsell$1.39$0.22470.0023720.00038256.2
0x0eb...2f52
0x44...c3e7
08/02/20265:11:13 PMsell$0.07338$0.22520.00012480.00038310.3257
0x35F...cb4F
0xe7...525d
08/02/20268:25:34 AMsell$0.4307$0.2240.0007370.00038341.92
0x5b4...bD84
0x70...78f3
08/01/202612:37:08 PMbuy$0.3537$0.22320.00061040.00038521.58
0x8f5...10CA
0xe1...f1c8
07/30/20268:11:34 PMsell$0.06115$0.22730.0001030.00038320.2689
0x1E8...3e4a
0x14...e9c8
07/30/20268:11:32 PMbuy$0.2$0.22850.0003370.0003850.8753
0xd0E...3042
0xa7...5738
07/30/20264:36:57 PMsell$0.7661$0.22730.0012910.00038343.36
0x979...321f
0x2b...6802
07/30/202610:48:49 AMsell$0.6233$0.22550.0010610.00038392.76
0xD5e...B532
0x47...98c2
07/30/20266:00:47 AMbuy$0.1193$0.22130.00020810.00038610.5391
0x8f5...10CA
0x75...e384
07/30/202612:17:49 AMbuy$0.1024$0.22120.00017870.0003860.4629
0xE66...1398
0x75...1731
07/30/202612:17:30 AMbuy$0.4566$0.2210.00079670.00038572.06
0xE66...1398
0x08...af7f
07/30/202612:17:15 AMsell$5.18$0.22110.0090490.000385923.44
0x532...8E97
0x02...b592
07/29/202612:36:01 PMbuy$0.1783$0.22210.00031310.00039010.8026
0xb78...12Dc
0x9e...639b
07/29/202610:20:50 AMbuy$0.7773$0.22320.0013570.00038963.48
0x8a5...1038
0x4c...fcc9