- WhatToFarm
- BNB Chain
- PancakeSwap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 2,706.34
- Pooled WBNB:
- $2.19
BHC/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BHC token on DEX PancakeSwap is $0.531. BHC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.31. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $26,597.95. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $2,879.33. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $2,879.33.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0008113, captured at 9:33 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.531 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:49:28 PM | sell | $1.01 | $0.531 | 0.001544 | 0.0008113 | 1.9 | 0xef...c2a6 | |
| 06/29/2025 | 11:49:16 PM | buy | $0.0738 | $0.534 | 0.0001127 | 0.0008159 | 0.1382 | 0xf8...f55c | |
| 06/29/2025 | 9:20:35 AM | buy | $0.087 | $0.5322 | 0.0001337 | 0.0008182 | 0.1634 | 0x91...68f0 | |
| 06/29/2025 | 8:53:49 AM | buy | $0.08303 | $0.5322 | 0.0001276 | 0.0008181 | 0.156 | 0xec...16ba | |
| 06/29/2025 | 7:49:26 AM | buy | $0.05374 | $0.5323 | 0.00008258 | 0.0008181 | 0.1009 | 0x4c...41c6 | |
| 06/28/2025 | 10:50:16 PM | buy | $0.04603 | $0.5297 | 0.00007107 | 0.000818 | 0.08688 | 0x2c...eaef | |
| 06/28/2025 | 5:23:29 PM | buy | $0.00334 | $0.529 | 0.055164 | 0.000818 | 0.006313 | 0xb9...aa8a | |
| 06/28/2025 | 9:19:14 AM | buy | $0.5632 | $0.528 | 0.0008723 | 0.0008176 | 1.06 | 0x12...3408 | |
| 06/28/2025 | 9:19:10 AM | sell | $1.05 | $0.5255 | 0.001627 | 0.0008138 | 2 | 0xf1...22b3 | |
| 06/28/2025 | 8:24:32 AM | buy | $0.545 | $0.5283 | 0.000844 | 0.0008182 | 1.03 | 0xe8...9ea4 | |
| 06/28/2025 | 8:24:04 AM | sell | $1.5 | $0.5261 | 0.00233 | 0.0008147 | 2.85 | 0xb2...da95 | |
| 06/28/2025 | 4:41:59 AM | buy | $0.0468 | $0.5286 | 0.00007256 | 0.0008196 | 0.08853 | 0x5f...5d59 | |
| 06/27/2025 | 9:48:29 PM | buy | $0.07856 | $0.529 | 0.0001216 | 0.0008195 | 0.1484 | 0xb4...96b2 | |
| 06/27/2025 | 7:51:47 PM | buy | $0.04762 | $0.5281 | 0.00007389 | 0.0008195 | 0.09016 | 0xbd...2f05 | |
| 06/27/2025 | 9:32:19 AM | buy | $0.01281 | $0.5285 | 0.00001986 | 0.0008193 | 0.02424 | 0xee...acf5 | |
| 06/27/2025 | 9:32:20 AM | buy | $0.06628 | $0.5285 | 0.0001027 | 0.0008194 | 0.1254 | 0xfe...6e53 | |
| 06/27/2025 | 9:32:20 AM | buy | $0.06341 | $0.5285 | 0.0000983 | 0.0008193 | 0.1199 | 0xb5...00d4 | |
| 06/27/2025 | 9:31:07 AM | buy | $0.00001355 | $0.5285 | 0.0721 | 0.0008193 | 0.00002563 | 0x47...1242 | |
| 06/27/2025 | 9:28:07 AM | buy | $0.001266 | $0.5285 | 0.051963 | 0.0008193 | 0.002396 | 0x91...a284 | |
| 06/27/2025 | 9:28:04 AM | buy | $0.007215 | $0.5285 | 0.00001118 | 0.0008193 | 0.01365 | 0xa5...0820 |