- WhatToFarm
- BNB Chain
- PancakeSwap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 3,323.17
- Pooled WBNB:
- $1.79
BHC/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BHC token on DEX PancakeSwap is $0.5353. BHC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $55.21. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $26,704.79. The liquidity pool contract is 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc with total value locked (TVL) of $3,549.78. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x851dB01B337Ee3E5Ab161ad04356816F09EA01dc is $3,549.78.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $55.21 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005423, captured at 3:57 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.5353 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:13:28 AM | buy | $0.3528 | $0.5353 | 0.0003575 | 0.0005423 | 0.6591 | 0xa2...a032 | |
| 09/17/2025 | 9:29:48 PM | sell | $2.57 | $0.5176 | 0.00269 | 0.0005403 | 4.97 | 0x89...c7cb | |
| 09/17/2025 | 2:16:33 PM | buy | $2.74 | $0.516 | 0.002892 | 0.000543 | 5.32 | 0xf5...095c | |
| 09/17/2025 | 2:16:19 PM | sell | $5.21 | $0.5141 | 0.005491 | 0.000541 | 10.15 | 0x3c...aeec | |
| 09/17/2025 | 11:19:31 AM | buy | $1.36 | $0.5201 | 0.001425 | 0.000545 | 2.61 | 0xd0...f09a | |
| 09/17/2025 | 10:41:25 AM | sell | $3.23 | $0.5184 | 0.003384 | 0.0005428 | 6.23 | 0xa1...e8a6 | |
| 09/17/2025 | 7:15:53 AM | buy | $0.6408 | $0.5209 | 0.0006722 | 0.0005464 | 1.23 | 0x42...37ba | |
| 09/17/2025 | 6:17:17 AM | sell | $14.55 | $0.5196 | 0.01528 | 0.0005458 | 28 | 0x34...19e9 | |
| 09/17/2025 | 6:17:17 AM | buy | $3.58 | $0.5189 | 0.003767 | 0.000545 | 6.91 | 0x1c...c443 | |
| 09/17/2025 | 5:40:20 AM | sell | $0.3151 | $0.5231 | 0.0003316 | 0.0005505 | 0.6023 | 0xd4...3985 | |
| 09/17/2025 | 5:05:38 AM | sell | $0.4522 | $0.5252 | 0.0004742 | 0.0005508 | 0.861 | 0xf5...5b93 | |
| 09/17/2025 | 5:03:28 AM | sell | $0.6343 | $0.5256 | 0.0006652 | 0.0005511 | 1.2 | 0x89...15c5 | |
| 09/17/2025 | 5:01:29 AM | buy | $13.4 | $0.5281 | 0.01405 | 0.0005537 | 25.38 | 0xbb...1f46 | |
| 09/17/2025 | 5:01:38 AM | sell | $1.76 | $0.5263 | 0.001853 | 0.0005519 | 3.35 | 0xd9...1ff7 | |
| 09/17/2025 | 5:01:29 AM | sell | $4.36 | $0.5282 | 0.004581 | 0.0005538 | 8.27 | 0xa7...e076 | |
| 09/17/2025 | 1:43:26 AM | sell | $0.5589 | $0.5247 | 0.0005826 | 0.0005469 | 1.06 | 0x59...f9cd | |
| 09/17/2025 | 12:23:56 AM | sell | $0.9045 | $0.5231 | 0.0009465 | 0.0005474 | 1.72 | 0x0b...c620 | |
| 09/17/2025 | 12:21:15 AM | sell | $0.4924 | $0.5235 | 0.0005152 | 0.0005478 | 0.9405 | 0x40...3000 | |
| 09/17/2025 | 12:17:18 AM | sell | $9.87 | $0.5266 | 0.01033 | 0.0005511 | 18.75 | 0x32...1b85 | |
| 09/17/2025 | 12:17:18 AM | buy | $20.91 | $0.5258 | 0.02189 | 0.0005503 | 39.77 | 0x3a...2ec5 |