- WhatToFarm
- BNB Chain
- Unknown DEX
- FRAX-WBNB LPs
Info about FRAX-WBNB pair
- Pooled FRAX:
- 6.24
- Pooled WBNB:
- $0.005662
FRAX/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of FRAX token on DEX Unknown DEX is $0.9513. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. FRAX token contract is 0x90C97F71E18723b0Cf0dfa30ee176Ab653E89F40 with a market cap $688,986.64. The liquidity pool contract is 0x84eE532a0d4238f5fC4a1E8c043f8749eD4F274D with total value locked (TVL) of $12.03. The FRAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRAX/WBNB now?
The current liquidity of FRAX/WBNB with the contract address 0x84eE532a0d4238f5fC4a1E8c043f8749eD4F274D is $12.03.
How many transactions are there in the FRAX/WBNB pool in the last 24 hours?
The total transactions of FRAX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WBNB pool in the last 24 hours?
FRAX/WBNB pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 FRAX to WBNB?
The exchange rate of 1 FRAX to WBNB is 0.0008954, captured at 2:13 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9513 today.
FRAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:38:55 PM | buy | $0.09668 | $0.9513 | 0.00009099 | 0.0008954 | 0.1016 | 0xd2...c5c6 | |
| 10/23/2025 | 3:57:11 PM | sell | $0.219 | $1.02 | 0.0001932 | 0.0009062 | 0.2132 | 0xa2...dbeb | |
| 10/21/2025 | 11:11:49 PM | buy | $0.1515 | $0.9792 | 0.0001424 | 0.00092 | 0.1547 | 0x1b...f060 | |
| 10/19/2025 | 5:01:38 PM | sell | $0.1427 | $1.02 | 0.0001272 | 0.0009122 | 0.1395 | 0x87...9d3b | |
| 10/17/2025 | 8:12:48 AM | buy | $0.2585 | $0.9284 | 0.0002499 | 0.0008977 | 0.2784 | 0xdd...5484 | |
| 10/15/2025 | 6:18:27 PM | buy | $0.1562 | $0.9772 | 0.0001339 | 0.0008378 | 0.1599 | 0xd6...d7c6 | |
| 10/14/2025 | 6:40:02 AM | buy | $0.01663 | $0.9778 | 0.00001387 | 0.0008153 | 0.01701 | 0xcf...9671 | |
| 10/14/2025 | 5:19:53 AM | buy | $0.216 | $0.9703 | 0.0001751 | 0.0007866 | 0.2226 | 0x5f...f7ee | |
| 10/13/2025 | 10:03:21 AM | sell | $0.2045 | $1.01 | 0.0001568 | 0.0007794 | 0.2012 | 0x7c...6c24 | |
| 10/12/2025 | 12:26:06 PM | sell | $0.3006 | $1.04 | 0.000241 | 0.0008394 | 0.2871 | 0xe2...e65a | |
| 10/11/2025 | 12:26:08 AM | sell | $0.204 | $0.9989 | 0.0001851 | 0.0009066 | 0.2042 | 0x3b...8289 | |
| 10/10/2025 | 9:24:00 PM | buy | $0.4368 | $0.9758 | 0.0004205 | 0.0009395 | 0.4814 | 0x60...f3a1 | |
| 10/07/2025 | 7:24:35 AM | sell | $0.1627 | $1 | 0.0001331 | 0.0008252 | 0.1613 | 0x53...df31 | |
| 10/06/2025 | 2:06:07 AM | sell | $0.1477 | $1 | 0.0001268 | 0.0008655 | 0.1465 | 0xc7...50d4 | |
| 10/05/2025 | 8:08:26 PM | sell | $0.08717 | $1.03 | 0.00007593 | 0.0008976 | 0.0846 | 0x7a...559e | |
| 10/05/2025 | 2:24:49 AM | sell | $0.1228 | $1.06 | 0.0001071 | 0.000927 | 0.1155 | 0x92...34f6 | |
| 10/02/2025 | 10:28:59 PM | sell | $0.145 | $1.03 | 0.000135 | 0.0009666 | 0.1397 | 0x85...1e60 | |
| 09/29/2025 | 11:59:54 PM | sell | $0.09336 | $1.01 | 0.00009248 | 0.001004 | 0.09204 | 0x5a...cafd | |
| 09/22/2025 | 5:27:12 PM | buy | $0.2521 | $0.9634 | 0.0002571 | 0.0009826 | 0.2616 | 0x69...4029 | |
| 09/21/2025 | 6:59:15 AM | sell | $0.2248 | $0.9183 | 0.0002384 | 0.0009739 | 0.2448 | 0x13...4421 |