- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 75.72M
- Pooled NEAR:
- $19,965.11
TRI/NEAR price stats on Aurora
As of May 9, 2025, the current price of TRI token on DEX Trisolaris is $0.001691. TRI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $755,913.57. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $252,571.28. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $252,571.28.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0002628, captured at 5:29 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001691 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:52:19 AM | sell | $2.31 | $0.001691 | 0.3605 | 0.0002628 | 1,371.5 | 0xd4...ec7c | |
| 12/19/2024 | 9:48:21 AM | buy | $320.72 | $0.001697 | 49.85 | 0.0002638 | 188,971.3 | 0x1b...6ff9 | |
| 12/19/2024 | 8:39:03 AM | buy | $16.3 | $0.001692 | 2.53 | 0.0002631 | 9,629.6 | 0xd1...51cb | |
| 12/19/2024 | 8:01:57 AM | buy | $37.14 | $0.001692 | 5.77 | 0.000263 | 21,953.51 | 0x41...03c3 | |
| 12/19/2024 | 8:00:36 AM | buy | $61.27 | $0.00169 | 9.52 | 0.0002628 | 36,239.17 | 0xc2...32bd | |
| 12/19/2024 | 7:36:02 AM | buy | $39.9 | $0.001689 | 6.2 | 0.0002626 | 23,620.8 | 0x5e...5600 | |
| 12/19/2024 | 7:35:52 AM | buy | $39.62 | $0.001688 | 6.15 | 0.0002624 | 23,471.99 | 0x76...efcb | |
| 12/19/2024 | 6:52:57 AM | buy | $49.81 | $0.001687 | 7.74 | 0.0002622 | 29,527.24 | 0x8e...5869 | |
| 12/19/2024 | 6:24:53 AM | buy | $46.08 | $0.001685 | 7.16 | 0.000262 | 27,332.58 | 0x9f...2cd7 | |
| 12/19/2024 | 6:10:27 AM | buy | $44.51 | $0.001684 | 6.91 | 0.0002618 | 26,423.88 | 0xda...f487 | |
| 12/19/2024 | 4:42:02 AM | sell | $63.71 | $0.001674 | 9.9 | 0.0002603 | 38,039.48 | 0x19...f623 | |
| 12/19/2024 | 4:34:20 AM | sell | $47.07 | $0.001676 | 7.31 | 0.0002605 | 28,082.22 | 0x2c...79e7 | |
| 12/19/2024 | 4:11:03 AM | sell | $54.72 | $0.001677 | 8.5 | 0.0002607 | 32,621.76 | 0xea...a508 | |
| 12/19/2024 | 3:57:12 AM | sell | $50.56 | $0.001679 | 7.86 | 0.0002609 | 30,115.83 | 0xc2...2f50 | |
| 12/19/2024 | 3:51:12 AM | sell | $49.63 | $0.00168 | 7.71 | 0.0002611 | 29,540.01 | 0x57...df03 | |
| 12/19/2024 | 3:42:46 AM | sell | $24.21 | $0.001681 | 3.76 | 0.0002613 | 14,399.31 | 0xfa...ab32 | |
| 12/19/2024 | 3:42:43 AM | sell | $33.88 | $0.001682 | 5.26 | 0.0002614 | 20,142.78 | 0xe2...da0c | |
| 12/19/2024 | 3:36:57 AM | sell | $45.49 | $0.001683 | 7.07 | 0.0002616 | 27,028.32 | 0x6d...3505 | |
| 12/19/2024 | 3:31:02 AM | buy | $24.33 | $0.001693 | 3.78 | 0.0002632 | 14,366.29 | 0x36...c3dc | |
| 12/19/2024 | 3:26:01 AM | buy | $44.14 | $0.001692 | 6.86 | 0.0002631 | 26,077.97 | 0x82...f0bf |