- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 64.21M
- Pooled NEAR:
- $12,848.65
TRI/NEAR price stats on Aurora
As of July 12, 2025, the current price of TRI token on DEX Trisolaris is $0.0005068. TRI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $962.88. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $248,141.36. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $65,011.56. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $65,011.56.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $962.88 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0002005, captured at 10:23 AM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0005068 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:36:44 AM | buy | $26.56 | $0.0005068 | 10.51 | 0.0002005 | 52,418.74 | 0xd7...88fe | |
| 07/12/2025 | 7:31:57 AM | sell | $17.82 | $0.0005081 | 6.98 | 0.0001992 | 35,073.08 | 0x32...884c | |
| 07/12/2025 | 7:28:22 AM | sell | $17.36 | $0.0005018 | 6.9 | 0.0001994 | 34,599.27 | 0xba...44f4 | |
| 07/12/2025 | 7:01:38 AM | sell | $17.73 | $0.0005024 | 7.04 | 0.0001997 | 35,295.99 | 0xb6...53d3 | |
| 07/12/2025 | 6:52:56 AM | sell | $18.8 | $0.0005005 | 7.5 | 0.0001999 | 37,558.61 | 0xc7...0968 | |
| 07/12/2025 | 6:39:38 AM | sell | $19.12 | $0.0004999 | 7.65 | 0.0002001 | 38,254.86 | 0x4a...fc29 | |
| 07/12/2025 | 5:05:47 AM | buy | $17.58 | $0.0005023 | 7.04 | 0.0002013 | 34,996.37 | 0x77...0efa | |
| 07/12/2025 | 4:48:37 AM | buy | $17.23 | $0.0005033 | 6.88 | 0.0002011 | 34,249.31 | 0x45...0383 | |
| 07/12/2025 | 4:46:33 AM | buy | $19.22 | $0.0005027 | 7.68 | 0.0002009 | 38,246.23 | 0x90...8816 | |
| 07/12/2025 | 4:38:08 AM | buy | $17.41 | $0.0005021 | 6.96 | 0.0002007 | 34,680.17 | 0x96...1cea | |
| 07/12/2025 | 2:07:24 AM | sell | $17.5 | $0.0005031 | 6.94 | 0.0001995 | 34,786.72 | 0xf6...1ac8 | |
| 07/12/2025 | 1:56:16 AM | sell | $17.93 | $0.0004984 | 7.18 | 0.0001997 | 35,985.92 | 0x44...0cc9 | |
| 07/12/2025 | 1:18:23 AM | sell | $19.27 | $0.0004962 | 7.76 | 0.0001999 | 38,829.62 | 0x14...cbe6 | |
| 07/12/2025 | 1:11:42 AM | sell | $18.14 | $0.0004961 | 7.32 | 0.0002001 | 36,566.78 | 0x60...d6fe | |
| 07/12/2025 | 12:35:41 AM | buy | $21.39 | $0.0005015 | 8.59 | 0.0002013 | 42,662.12 | 0x31...5902 | |
| 07/11/2025 | 11:14:16 PM | sell | $18.25 | $0.000499 | 7.32 | 0.0002001 | 36,583.5 | 0x2f...3704 | |
| 07/11/2025 | 11:06:49 PM | sell | $19.3 | $0.0004996 | 7.74 | 0.0002003 | 38,630.22 | 0xae...c116 | |
| 07/11/2025 | 10:28:19 PM | buy | $26.28 | $0.0005034 | 10.52 | 0.0002015 | 52,210.29 | 0x79...739b | |
| 07/11/2025 | 10:28:02 PM | buy | $17.5 | $0.0005032 | 7 | 0.0002012 | 34,785.17 | 0x0a...2dae | |
| 07/11/2025 | 10:26:05 PM | buy | $18.01 | $0.0005027 | 7.2 | 0.000201 | 35,837.57 | 0x1e...6317 |