- WhatToFarm
Aurora
Trisolaris
TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 49.7M
- Pooled NEAR:
- $53,046.23
TRI/NEAR price stats on Aurora
As of November 29, 2023, the current price of TRI token on DEX Trisolaris is $0.001999. TRI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $8,140.36. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $739,732.91. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $197,514.01. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $197,514.01.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 163 in the last 24 hours, 99 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $8,140.36 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.00107, captured at 12:41 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.001999 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 12:27:48 PM | buy | $16.12 | $0.001999 | 8.63 | 0.00107 | 8 064.97 | 0x6d...0b1b | |
| 2023.11.29 | 12:27:44 PM | sell | $558.81 | $0.001998 | 299.19 | 0.00107 | 279 678.68 | 0x9d...8a39 | |
| 2023.11.29 | 12:25:08 PM | buy | $181.21 | $0.002057 | 95.06 | 0.001079 | 88 100.00 | 0x00...e725 | |
| 2023.11.29 | 11:46:51 AM | buy | $36.22 | $0.002012 | 19.38 | 0.001077 | 18 000.00 | 0x2c...c9cc | |
| 2023.11.29 | 11:25:04 AM | buy | $38.23 | $0.00201 | 20.46 | 0.001075 | 19 021.88 | 0x5c...35a7 | |
| 2023.11.29 | 11:19:12 AM | buy | $21.42 | $0.002009 | 11.46 | 0.001075 | 10 663.07 | 0x5b...7e51 | |
| 2023.11.29 | 10:12:38 AM | sell | $7.45 | $0.002011 | 3.96 | 0.001068 | 3 705.26 | 0xc3...23d5 | |
| 2023.11.29 | 10:09:35 AM | sell | $17.15 | $0.002012 | 9.11 | 0.001068 | 8 522.84 | 0x45...5554 | |
| 2023.11.29 | 10:07:17 AM | sell | $27.40 | $0.002013 | 14.55 | 0.001069 | 13 610.68 | 0x94...a06b | |
| 2023.11.29 | 10:03:38 AM | sell | $4.37 | $0.002018 | 2.31 | 0.001069 | 2 164.88 | 0x79...8bf7 | |
| 2023.11.29 | 10:03:00 AM | sell | $16.78 | $0.002018 | 8.89 | 0.001069 | 8 312.22 | 0xca...31e8 | |
| 2023.11.29 | 10:02:37 AM | sell | $4.11 | $0.002019 | 2.18 | 0.00107 | 2 038.21 | 0xa7...c1b1 | |
| 2023.11.29 | 10:00:46 AM | sell | $4.04 | $0.002019 | 2.14 | 0.00107 | 2 000.62 | 0xbc...ecea | |
| 2023.11.29 | 9:58:16 AM | sell | $0.83 | $0.002014 | 0.44 | 0.00107 | 411.90 | 0xe1...e461 | |
| 2023.11.29 | 9:50:40 AM | sell | $24.12 | $0.002018 | 12.79 | 0.00107 | 11 953.78 | 0x08...a3cb | |
| 2023.11.29 | 9:46:29 AM | sell | $25.17 | $0.002014 | 13.38 | 0.001071 | 12 493.84 | 0x4b...4c0e | |
| 2023.11.29 | 9:38:25 AM | sell | $23.41 | $0.00202 | 12.42 | 0.001072 | 11 592.33 | 0x19...7887 | |
| 2023.11.29 | 9:38:35 AM | sell | $19.30 | $0.002019 | 10.24 | 0.001071 | 9 561.24 | 0x71...3ce7 | |
| 2023.11.29 | 9:37:57 AM | sell | $23.58 | $0.002021 | 12.51 | 0.001072 | 11 666.97 | 0x56...00c8 | |
| 2023.11.29 | 9:37:03 AM | sell | $11.91 | $0.002022 | 6.32 | 0.001072 | 5 890.66 | 0x0e...b392 |