- WhatToFarm
- Aurora
- Trisolaris
- NEAR-TRI LPs
Info about NEAR-TRI pair
- Pooled NEAR:
- 12,423.6
- Pooled TRI:
- $66.33M
NEAR/TRI price stats on Aurora
As of September 17, 2025, the current price of NEAR token on DEX Trisolaris is $2.68. NEAR price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $202.20. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,276,957.05. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $66,942.00. The NEAR/TRI trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/TRI now?
The current liquidity of NEAR/TRI with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $66,942.00.
How many transactions are there in the NEAR/TRI pool in the last 24 hours?
The total transactions of NEAR/TRI is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/TRI pool in the last 24 hours?
NEAR/TRI pool has a trading volume of $202.20 in the last 24 hours.
What is the exchange rate of 1 NEAR to TRI?
The exchange rate of 1 NEAR to TRI is 5,352.22, captured at 12:23 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.68 today.
NEAR-TRI price chart
| Date | Time | Price $ | Price TRI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:06:31 PM | sell | $18.72 | $0.000502 | 6.97 | 0.0001868 | 37,306.47 | 0x6d...98cd | |
| 09/16/2025 | 1:20:28 PM | sell | $29.13 | $0.000504 | 10.81 | 0.0001871 | 57,796.26 | 0x73...4c26 | |
| 09/16/2025 | 1:17:00 PM | sell | $19.79 | $0.0005048 | 7.34 | 0.0001873 | 39,218.7 | 0xc8...9ce2 | |
| 09/16/2025 | 1:09:33 PM | sell | $20.88 | $0.0005054 | 7.75 | 0.0001876 | 41,312.07 | 0x1b...e261 | |
| 09/16/2025 | 8:17:38 AM | sell | $17.77 | $0.0005037 | 6.62 | 0.0001878 | 35,292.62 | 0xa7...4fda | |
| 09/16/2025 | 8:17:27 AM | sell | $16.37 | $0.0005042 | 6.1 | 0.000188 | 32,483.59 | 0xfe...ba0e | |
| 09/16/2025 | 8:09:32 AM | sell | $17.39 | $0.0005015 | 6.52 | 0.0001882 | 34,670.79 | 0xb2...4a3b | |
| 09/16/2025 | 7:37:54 AM | sell | $17.23 | $0.0005019 | 6.46 | 0.0001884 | 34,335.76 | 0xc6...01fc | |
| 09/16/2025 | 7:26:11 AM | sell | $17.24 | $0.0005001 | 6.5 | 0.0001886 | 34,480.8 | 0xfd...d279 | |
| 09/16/2025 | 7:18:30 AM | sell | $17.89 | $0.000499 | 6.77 | 0.0001888 | 35,869.11 | 0x3d...d68b | |
| 09/16/2025 | 12:54:15 AM | sell | $0.6772 | $0.0004945 | 0.2586 | 0.0001889 | 1,369.3 | 0x5f...b261 | |
| 09/16/2025 | 12:54:15 AM | sell | $0.6771 | $0.0004945 | 0.2586 | 0.0001889 | 1,369.3 | 0x5f...b261 | |
| 09/15/2025 | 7:19:13 PM | sell | $8.37 | $0.0004924 | 3.21 | 0.0001889 | 17,010.69 | 0xf8...5d25 | |
| 09/15/2025 | 2:08:49 PM | sell | $0.6788 | $0.0005003 | 0.2564 | 0.000189 | 1,356.67 | 0x39...cb1d | |
| 09/15/2025 | 12:59:51 PM | buy | $31.54 | $0.0004878 | 12.28 | 0.0001899 | 64,655.32 | 0xca...26eb | |
| 09/15/2025 | 8:50:22 AM | buy | $14.19 | $0.0004992 | 5.39 | 0.0001897 | 28,441.32 | 0xae...fb2c | |
| 09/15/2025 | 8:13:17 AM | sell | $0.4918 | $0.0004964 | 0.1867 | 0.0001884 | 990.69 | 0xf8...0e43 | |
| 09/15/2025 | 8:02:59 AM | buy | $29.73 | $0.0005001 | 11.26 | 0.0001894 | 59,452.71 | 0x47...9e49 | |
| 09/15/2025 | 8:02:29 AM | buy | $0.5576 | $0.0005056 | 0.2087 | 0.0001892 | 1,102.91 | 0x2c...c9cc | |
| 09/15/2025 | 8:02:27 AM | buy | $21.34 | $0.0005052 | 7.99 | 0.0001891 | 42,244.82 | 0x64...8fc4 |