- WhatToFarm
- Aurora
- Trisolaris
- TRI-NEAR LPs
Info about TRI-NEAR pair
- Pooled TRI:
- 67.28M
- Pooled NEAR:
- $12,319.64
TRI/NEAR price stats on Aurora
As of October 20, 2025, the current price of TRI token on DEX Trisolaris is $0.0004214. TRI price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $746.31. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $215,077.61. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $56,739.74. The TRI/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of TRI/NEAR now?
The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $56,739.74.
How many transactions are there in the TRI/NEAR pool in the last 24 hours?
The total transactions of TRI/NEAR is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the TRI/NEAR pool in the last 24 hours?
TRI/NEAR pool has a trading volume of $746.31 in the last 24 hours.
What is the exchange rate of 1 TRI to NEAR?
The exchange rate of 1 TRI to NEAR is 0.0001826, captured at 2:04 PM UTC.
How much is 1 TRI in dollars?
The price of converting 1 TRI to USD is $0.0004214 today.
TRI-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:39:15 AM | sell | $17.76 | $0.0004214 | 7.7 | 0.0001826 | 42,161.7 | 0x70...7a3c | |
| 10/20/2025 | 6:21:32 AM | sell | $17.98 | $0.0004201 | 7.83 | 0.0001829 | 42,812.61 | 0x59...6d87 | |
| 10/20/2025 | 5:18:51 AM | buy | $15.73 | $0.000419 | 6.91 | 0.000184 | 37,548.21 | 0x8b...c777 | |
| 10/20/2025 | 4:13:25 AM | sell | $24.42 | $0.0004171 | 10.71 | 0.0001829 | 58,562.56 | 0xd9...689f | |
| 10/20/2025 | 4:13:06 AM | buy | $19 | $0.0004195 | 8.33 | 0.0001841 | 45,284.82 | 0x8d...3067 | |
| 10/20/2025 | 4:13:03 AM | sell | $43.15 | $0.0004174 | 18.93 | 0.0001831 | 103,375.47 | 0x2b...bef3 | |
| 10/20/2025 | 4:12:37 AM | sell | $6.29 | $0.0004205 | 2.74 | 0.0001835 | 14,971.08 | 0x8f...6894 | |
| 10/20/2025 | 4:12:21 AM | buy | $14.53 | $0.0004226 | 6.34 | 0.0001845 | 34,400.77 | 0xc8...0a41 | |
| 10/20/2025 | 4:12:20 AM | buy | $10.84 | $0.0004184 | 4.73 | 0.0001827 | 25,918.13 | 0x34...a050 | |
| 10/20/2025 | 4:12:21 AM | buy | $127.89 | $0.0004204 | 55.85 | 0.0001836 | 304,160.17 | 0x14...fdac | |
| 10/20/2025 | 4:12:17 AM | sell | $191.12 | $0.0004185 | 83.46 | 0.0001828 | 456,601.45 | 0x7b...259a | |
| 10/20/2025 | 4:03:10 AM | sell | $15.67 | $0.0004216 | 6.84 | 0.0001841 | 37,170.87 | 0x7a...79c6 | |
| 10/20/2025 | 3:57:52 AM | sell | $15.94 | $0.0004215 | 6.97 | 0.0001843 | 37,823.41 | 0x8d...b2ed | |
| 10/20/2025 | 3:54:03 AM | sell | $15.55 | $0.0004189 | 6.85 | 0.0001845 | 37,138.54 | 0x1d...44b3 | |
| 10/20/2025 | 12:30:25 AM | buy | $17.34 | $0.0004149 | 7.76 | 0.0001856 | 41,807.81 | 0x11...95be | |
| 10/20/2025 | 12:01:08 AM | sell | $0.383 | $0.0004143 | 0.1704 | 0.0001844 | 924.4 | 0xe6...146b | |
| 10/19/2025 | 7:11:56 PM | sell | $24.67 | $0.0004157 | 10.95 | 0.0001845 | 59,360.8 | 0x11...1677 | |
| 10/19/2025 | 1:54:06 PM | sell | $15.23 | $0.0004185 | 6.73 | 0.000185 | 36,400.13 | 0x75...02f7 | |
| 10/19/2025 | 1:53:32 PM | sell | $14.35 | $0.0004189 | 6.34 | 0.0001852 | 34,272.26 | 0x93...1cfd | |
| 10/19/2025 | 1:49:51 PM | sell | $17.71 | $0.0004164 | 7.88 | 0.0001854 | 42,531.17 | 0xf7...a18f |