WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00004962
Price
0.00003882 NEAR
TVL
$14,523.31
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
9
Buys
7
Sells
2
Volume
51
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
146.49M
Pooled NEAR:
$5,674.99

TRI/NEAR price stats on Aurora

As of March 22, 2026, the current price of TRI token on DEX Trisolaris is $0.00004962. TRI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.44. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $26,844.81. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $14,523.32. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $14,523.32.

The total transactions of TRI/NEAR is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

TRI/NEAR pool has a trading volume of $51.44 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00003882, captured at 8:51 AM UTC.

The price of converting 1 TRI to USD is $0.00004962 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/22/202612:01:58 AMbuy$6.67$0.000049625.220.00003882134,523.34
0xdE5...De92
0x3a...52e0
03/21/202611:57:49 PMbuy$6.77$0.000049855.260.00003874135,829.03
0xdE5...De92
0xf7...78e8
03/21/202611:56:54 PMbuy$7.38$0.000049495.770.00003867149,197.12
0xdE5...De92
0x67...a21b
03/21/202611:52:31 PMbuy$7.64$0.000049765.920.00003859153,554.17
0xdE5...De92
0xd3...1ca4
03/21/202611:52:07 PMbuy$8.34$0.000049946.430.00003851167,184.97
0xdE5...De92
0x8a...ed91
03/21/202611:50:04 PMbuy$8.35$0.000050356.370.00003842165,831.86
0xdE5...De92
0x98...f079
03/21/20268:49:59 PMsell$0.5757$0.000050320.43650.0000381511,442.41
0x018...afe5
0x2a...f1d5
03/21/20264:07:05 PMsell$4.09$0.000050773.070.0000381780,556.21
0xdE5...De92
0x24...be16
03/21/20263:29:45 PMbuy$1.6$0.000050621.210.0000384131,662.78
0x740...32be
0x6f...c563
03/20/20267:11:04 PMbuy$8.79$0.000050716.650.00003836173,418.78
0xdE5...De92
0x55...5065
03/20/20263:04:01 PMbuy$7.13$0.000050625.390.00003828140,887.64
0xdE5...De92
0xcb...d214
03/19/20261:12:33 PMbuy$7.64$0.000051125.710.0000382149,476.03
0xdE5...De92
0x90...4e1b
03/19/20261:01:55 PMbuy$7.52$0.000051315.580.00003813146,548.36
0xdE5...De92
0x6d...5ea5
03/19/202612:48:06 PMbuy$7.53$0.000051265.590.00003805147,001.31
0xdE5...De92
0x7a...b080
03/19/20267:15:57 AMbuy$7.67$0.000051495.650.0000379149,038.73
0xdE5...De92
0x58...b9f3
03/19/20265:25:48 AMbuy$7.35$0.00005175.380.00003783142,268.71
0xdE5...De92
0xcd...9f91
03/19/20261:31:37 AMbuy$7.58$0.000051885.510.00003776146,163.16
0xdE5...De92
0x14...fe32
03/18/20269:44:05 PMbuy$0.2764$0.000052620.19810.000037725,252.81
0x076...C3e3
0x79...7168
03/18/20269:42:33 PMbuy$1.86$0.000052821.330.0000377135,293.84
0xdE5...De92
0xf2...a89e
03/18/20269:42:20 PMsell$1.57$0.000052511.120.0000374829,936.22
0x0e3...6F80
0x69...8898