WhatToFarm
/
Get started
12 Swap

Info about TRI-NEAR pair

Price USD
$0.00007452
Price
0.00002592 NEAR
TVL
$26,813.54
MKT CAP
$42.5K
5m
0%
1h
0%
4h
3.84%
24h
17.00%
Share
TXNS
36
Buys
7
Sells
29
Volume
506
Telegram price alerts
Pair:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled TRI:
179.68M
Pooled NEAR:
$4,668.92

TRI/NEAR price stats on Aurora

As of September 17, 2026, the current price of TRI token on DEX Trisolaris is $0.00007452. TRI price is up 17.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $505.77. TRI token contract is 0xFa94348467f64D5A457F75F8bc40495D33c65aBB with a market cap $42,491.33. The liquidity pool contract is 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD with total value locked (TVL) of $26,813.54. The TRI/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of TRI/NEAR with the contract address 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD is $26,813.54.

The total transactions of TRI/NEAR is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

TRI/NEAR pool has a trading volume of $505.77 in the last 24 hours.

The exchange rate of 1 TRI to NEAR is 0.00002592, captured at 11:56 AM UTC.

The price of converting 1 TRI to USD is $0.00007452 today.

TRI-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/17/202611:53:03 AMsell$6.92$0.000074522.40.0000259292,897.26
0x0f0...2901
0xf3...d0ab
09/17/202610:09:19 AMbuy$12.54$0.000072854.480.00002606172,136.45
0xdE5...De92
0xc5...c4ca
09/17/20269:36:30 AMbuy$50.35$0.0000729117.910.00002594690,591.16
0x0DB...9e00
0x03...e4d7
09/17/20269:36:29 AMbuy$2.72$0.000072620.97040.0000258337,561.35
0xdE5...De92
0xe5...25e5
09/17/20269:36:26 AMsell$82.5$0.0000726329.340.000025831.14M
0xdE5...De92
0xb7...e878
09/17/20269:30:10 AMsell$11.25$0.000071954.070.00002602156,398.07
0xdE5...De92
0x5c...835e
09/17/20269:27:55 AMsell$5.47$0.000072241.970.0000260575,816.3
0xdE5...De92
0x1e...820d
09/17/20269:19:14 AMsell$11.75$0.000072334.240.00002609162,524.19
0xdE5...De92
0xce...077e
09/17/20269:09:24 AMsell$13.53$0.000071624.930.00002614188,946.16
0xdE5...De92
0xdc...ca25
09/17/20269:02:25 AMsell$12.38$0.000071764.510.00002619172,541.84
0xdE5...De92
0xef...5ba1
09/17/20267:42:20 AMsell$11.54$0.000071554.230.00002624161,269.26
0xdE5...De92
0xec...fb30
09/17/20267:10:03 AMsell$16.3$0.000071236.020.0000263228,911.78
0xdE5...De92
0x7a...9822
09/17/20263:53:58 AMsell$5.61$0.000071092.080.0000263479,028.5
0xdE5...De92
0x69...53ae
09/17/20263:38:02 AMsell$11.18$0.000070994.150.00002638157,546.59
0xdE5...De92
0x40...2841
09/17/20263:26:04 AMsell$16.44$0.000070436.170.00002644233,407.17
0xdE5...De92
0x9e...f193
09/17/20262:10:04 AMbuy$13.34$0.0000695.140.0000266193,399.39
0xdE5...De92
0xc5...8c9f
09/17/20262:07:28 AMbuy$11.4$0.000069514.350.00002655164,093.91
0xdE5...De92
0x78...235c
09/17/202612:31:41 AMsell$11.81$0.000070684.410.00002639167,112.07
0xdE5...De92
0x4c...ca02
09/17/202612:26:31 AMsell$11.76$0.000069774.450.00002644168,565.72
0xdE5...De92
0x39...f03a
09/17/202612:19:28 AMsell$14.42$0.000069925.460.00002649206,336.87
0xdE5...De92
0xdb...2a64