WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,987.98
Price
1.24 WETH
TVL
$56,765.65
MKT CAP
$46.4M
5m
0%
1h
0%
4h
-0.03%
24h
-0.03%
Share
TXNS
111
Buys
0
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x84a22D434Ec9D2Db3a1cEAF43085FC15dc03a2F3
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
1.05
Pooled WETH:
$22.34

wstETH/WETH price stats on Optimism

As of October 22, 2026, the current price of wstETH token on DEX Unknown DEX is $2,987.98. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,259.75. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $46,403,122.44. The liquidity pool contract is 0x84a22D434Ec9D2Db3a1cEAF43085FC15dc03a2F3 with total value locked (TVL) of $56,765.66. The wstETH/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x84a22D434Ec9D2Db3a1cEAF43085FC15dc03a2F3 is $56,765.66.

The total transactions of wstETH/WETH is 111 in the last 24 hours, 0 of which are buy transactions, and 111 are sales transactions.

wstETH/WETH pool has a trading volume of $2,259.75 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:41 PM UTC.

The price of converting 1 wstETH to USD is $2,987.98 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:11:49 PMsell$0.1847$2,987.980.000076991.240.00006182
0x848...4A5e
0xdb...a275
10/22/20263:54:07 PMsell$48.63$2,987.170.020271.240.01628
0xE83...870C
0x1e...87e0
10/22/20263:19:03 PMsell$2.35$2,987.150.00098061.240.0007874
0xaa3...968D
0x00...efae
10/22/20263:00:39 PMsell$0.2951$3,005.940.00012221.240.00009819
0x164...8847
0x77...e518
10/22/20262:59:49 PMsell$0.3747$3,005.940.00015521.240.0001246
0x0dC...bBCc
0xeb...3c60
10/22/20262:51:57 PMsell$3.83$3,004.260.001591.240.001277
0x421...BF1b
0x71...eef9
10/22/20262:47:09 PMsell$2.36$3,002.740.00098111.240.0007878
0xA8d...567A
0xe3...4010
10/22/20262:46:23 PMsell$3.28$3,004.330.0013621.240.001094
0x887...09b0
0x23...e7ee
10/22/20262:45:07 PMsell$0.4796$3,009.790.00019841.240.0001593
0x260...F50C
0x73...1bd3
10/22/20262:45:03 PMsell$2.41$3,009.790.0010011.240.0008038
0x421...BF1b
0x84...754e
10/22/20262:44:49 PMsell$21.43$3,009.80.008871.240.007123
0x1f0...171B
0x5f...cff6
10/22/20262:44:47 PMsell$0.5641$3,009.80.00023341.240.0001874
0x1BD...141e
0xc9...d24c
10/22/20262:44:45 PMsell$17.68$3,009.040.0073171.240.005875
0x15e...3591
0x21...17bf
10/22/20262:44:41 PMsell$9.89$3,009.040.0040961.240.003289
0x32A...4412
0x5b...1705
10/22/20262:44:41 PMsell$12.37$3,009.050.005121.240.004111
0x32A...4412
0x6b...2072
10/22/20262:44:43 PMsell$0.4553$3,009.040.00018841.240.0001513
0x0e6...C7c8
0xdf...59a7
10/22/20262:44:41 PMsell$9.89$3,009.040.0040961.240.003289
0x110...51C6
0x5b...3b7d
10/22/20262:44:41 PMsell$29.69$3,009.050.012281.240.009866
0x569...294f
0x62...17a5
10/22/20262:44:39 PMsell$0.4728$3,007.210.00019581.240.0001572
0x2d1...88EC
0x5a...210d
10/22/20262:44:37 PMsell$29.66$3,006.910.012281.240.009867
0x110...51C6
0xea...ed26