- WhatToFarm
- Base
- Unknown DEX
- Olga-LAY LPs
Info about Olga-LAY pair
- Pooled Olga:
- 26.27M
- Pooled LAY:
- $101,196.18
Olga/LAY price stats on Base
As of January 8, 2025, the current price of Olga token on DEX Unknown DEX is $0.0005163. Olga price is down -43.35% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $10,220.20. Olga token contract is 0x520A2616993F6DEdd8B9D27b5580426AB96065d9 with a market cap $51,633.24. The liquidity pool contract is 0x84F3F7B2B540645D17A9D972091708C541C3EFD4 with total value locked (TVL) of $25,573.30. The Olga/LAY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Olga/LAY now?
The current liquidity of Olga/LAY with the contract address 0x84F3F7B2B540645D17A9D972091708C541C3EFD4 is $25,573.30.
How many transactions are there in the Olga/LAY pool in the last 24 hours?
The total transactions of Olga/LAY is 184 in the last 24 hours, 89 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Olga/LAY pool in the last 24 hours?
Olga/LAY pool has a trading volume of $10,220.20 in the last 24 hours.
What is the exchange rate of 1 Olga to LAY?
The exchange rate of 1 Olga to LAY is 0.004351, captured at 10:26 AM UTC.
How much is 1 Olga in dollars?
The price of converting 1 Olga to USD is $0.0005163 today.
Olga-LAY price chart
| Date | Time | Price $ | Price LAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:15:07 AM | buy | $5.8 | $0.0005163 | 48.95 | 0.004351 | 11,250.23 | 0x62...6ebc | |
| 01/08/2025 | 10:09:33 AM | buy | $5.31 | $0.000537 | 43 | 0.004347 | 9,891.43 | 0x03...b801 | |
| 01/08/2025 | 10:00:23 AM | buy | $15.17 | $0.0005454 | 120.78 | 0.004341 | 27,823.73 | 0x29...ca0d | |
| 01/08/2025 | 9:21:35 AM | sell | $6.03 | $0.0005876 | 43.69 | 0.004251 | 10,276.61 | 0x60...b86d | |
| 01/08/2025 | 9:20:39 AM | sell | $3.59 | $0.0005765 | 26.49 | 0.004254 | 6,226.75 | 0xc7...4091 | |
| 01/08/2025 | 9:09:41 AM | sell | $5.94 | $0.00057 | 44.43 | 0.004257 | 10,436.2 | 0x1d...8d49 | |
| 01/08/2025 | 8:38:53 AM | sell | $42.11 | $0.0005714 | 314.86 | 0.004271 | 73,707.92 | 0xa6...6a94 | |
| 01/08/2025 | 8:38:19 AM | sell | $3.69 | $0.0005043 | 31.39 | 0.004285 | 7,325.22 | 0xe4...07ef | |
| 01/08/2025 | 8:38:15 AM | buy | $354.91 | $0.0005105 | 2,956.79 | 0.004253 | 695,191.8 | 0x53...7d10 | |
| 01/08/2025 | 8:36:21 AM | buy | $3.98 | $0.0004881 | 33.72 | 0.004134 | 8,157.49 | 0x69...370b | |
| 01/08/2025 | 8:06:45 AM | buy | $3.35 | $0.0004911 | 28.22 | 0.004131 | 6,832.05 | 0xf1...7325 | |
| 01/08/2025 | 7:57:03 AM | sell | $145.08 | $0.000494 | 1,202.89 | 0.004095 | 293,688.73 | 0x45...dc6e | |
| 01/08/2025 | 7:27:53 AM | buy | $5.93 | $0.0005028 | 49.89 | 0.004225 | 11,807.61 | 0x88...cbbf | |
| 01/08/2025 | 7:20:23 AM | sell | $58.75 | $0.0005161 | 473.42 | 0.004158 | 113,841.27 | 0xdc...960e | |
| 01/08/2025 | 7:12:13 AM | sell | $6.13 | $0.0005237 | 48.94 | 0.004179 | 11,711.91 | 0xbc...74e7 | |
| 01/08/2025 | 7:06:05 AM | sell | $18.32 | $0.0005196 | 147.67 | 0.004187 | 35,266.24 | 0xae...73fd | |
| 01/08/2025 | 7:00:55 AM | sell | $9.31 | $0.0005101 | 76.59 | 0.004196 | 18,253.67 | 0xab...7572 | |
| 01/08/2025 | 6:59:25 AM | sell | $7.12 | $0.0004948 | 60.5 | 0.004201 | 14,400.8 | 0xf8...4cf1 | |
| 01/08/2025 | 6:45:33 AM | buy | $19.26 | $0.0004759 | 173.36 | 0.004282 | 40,480.74 | 0xc3...0e85 | |
| 01/08/2025 | 6:32:01 AM | buy | $18.03 | $0.0005099 | 150.96 | 0.004269 | 35,358.87 | 0x16...28bc |