WhatToFarm
/
Get started
12 Swap

Info about LINA-WETH pair

Price USD
$0.004741
Price
0.051404 WETH
TVL
$27,237.38
MKT CAP
$46.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINA:
2.91M
Pooled WETH:
$4.03

LINA/WETH price stats on Ethereum

As of December 22, 2024, the current price of LINA token on DEX Sake Swap is $0.004741. LINA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINA token contract is 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 with a market cap $46,771,985.43. The liquidity pool contract is 0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6 with total value locked (TVL) of $27,237.38. The LINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINA/WETH with the contract address 0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6 is $27,237.38.

The total transactions of LINA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINA to WETH is 0.000001404, captured at 7:54 AM UTC.

The price of converting 1 LINA to USD is $0.004741 today.

LINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20248:28:35 PMsell$228.23$0.0047410.067580.05140448,134.15
0x678...1E20
0xc8...2573
12/21/20245:08:47 PMsell$194.61$0.0048760.057770.05144739,908.05
0x9ff...32d6
0xc2...5443
12/21/20246:23:47 AMbuy$352.89$0.0050790.10010.05144169,473.96
0x7dC...af45
0x3b...8261
12/20/20248:25:23 AMsell$281.25$0.0047590.084360.05142759,097.08
0xD1F...0cB7
0x7a...9e1b
12/19/20242:42:59 AMsell$374.45$0.0053620.10430.05149469,834.05
0xD1F...0cB7
0xdb...79c0
12/18/20241:18:23 PMsell$310.29$0.0060280.080340.0515651,476.08
0xD1F...0cB7
0xc0...fdd2
12/17/20241:45:59 AMsell$366.2$0.0064660.091980.05162456,635.11
0xEb7...336C
0x5d...5720
12/14/20244:25:59 PMsell$394.2$0.006580.10160.05169759,907.29
0xae2...aE13
0x00...b853
12/14/20244:25:59 PMbuy$588.69$0.0064510.15180.05166383,767.2
0xae2...aE13
0x09...8cdc
12/14/20244:25:59 PMsell$623.51$0.0064510.16080.05166389,433.22
0xae2...aE13
0x00...b853
12/14/20241:33:47 PMsell$276.23$0.0068480.071420.0517740,332.52
0xD1F...0cB7
0xd6...9de3
12/14/202412:19:35 AMsell$157.44$0.007090.040290.05181422,205.39
0xDa2...02E7
0xea...eca2
12/13/20245:06:11 AMsell$92.89$0.0072210.023660.05183912,864.43
0x578...131B
0x8b...e6d5
12/12/20248:20:23 AMbuy$535.63$0.0070740.13670.05180575,715.74
0x7dC...af45
0x4a...8ad7
12/12/20241:13:47 AMbuy$500.02$0.0064860.13120.05170277,089.15
0x7dC...af45
0xbc...fcf5
12/09/202410:54:47 PMsell$579.19$0.0063230.15580.05170191,591.36
0xD1F...0cB7
0x91...83bb
12/09/20249:38:11 PMsell$911.3$0.0065820.24460.051767131,761.46
0x7Fc...18eb
0x05...fc8e
12/09/20249:23:59 AMsell$389.73$0.007740.10050.05199750,348.95
0xD1F...0cB7
0x26...b0b4
12/08/20248:13:59 PMbuy$517.57$0.0079660.12970.05199764,972.31
0x7dC...af45
0x03...052d
12/08/20247:15:11 AMsell$69.59$0.0077070.017520.051949,030
0x953...C72A
0x48...aef4