WhatToFarm
/
Get started
12 Swap

Info about LINA-WETH pair

Price USD
$0.0001088
Price
0.075994 WETH
TVL
$3,168.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
5.06%
24h
-6.14%
Share
TXNS
11
Buys
6
Sells
5
Volume
390
Telegram price alerts
Pair:
0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINA:
14.68M
Pooled WETH:
$0.8721

LINA/WETH price stats on Ethereum

As of May 7, 2025, the current price of LINA token on DEX Sake Swap is $0.0001088. LINA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $389.83. LINA token contract is 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 with a market cap $1,079,138.12. The liquidity pool contract is 0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6 with total value locked (TVL) of $3,168.44. The LINA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINA/WETH with the contract address 0x84F0fE1B2EfdE597EE0f5Fe50A47582C135381a6 is $3,168.44.

The total transactions of LINA/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

LINA/WETH pool has a trading volume of $389.83 in the last 24 hours.

The exchange rate of 1 LINA to WETH is 0.00000005994, captured at 12:43 AM UTC.

The price of converting 1 LINA to USD is $0.0001088 today.

LINA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202511:29:59 PMsell$18.99$0.00010880.010450.075994174,432.57
0x276...33FA
0xa9...d7e8
05/06/20258:17:59 PMbuy$26.78$0.00010730.014960.075999249,506.04
0x1a9...832D
0xe1...6f34
05/06/20257:48:47 PMbuy$32.65$0.00010360.018190.075774315,103.65
0xae2...aE13
0x00...a0ab
05/06/20257:48:23 PMbuy$51.76$0.000098030.028830.075461528,014.58
0x276...33FA
0xb7...2c6b
05/06/20257:48:11 PMsell$136.48$0.00010280.076040.0757321.33M
0x27b...B5B7
0xbf...a859
05/06/20256:01:11 PMbuy$22.27$0.00010980.012590.076213202,733.42
0x4e9...2e7f
0x97...ac9a
05/06/20255:41:35 PMsell$24.36$0.00010950.013750.076184222,423.87
0x578...131B
0x26...31b4
05/06/20255:18:47 PMsell$16.34$0.00011220.0092460.076345145,710.45
0x7D3...15d4
0x40...4fc9
05/06/202510:48:35 AMsell$23.97$0.00011670.013360.076505205,390.08
0x7D3...15d4
0x3f...863b
05/06/20256:12:23 AMbuy$16.33$0.00011860.0090560.076575137,728.01
0xae2...aE13
0x00...52eb
05/06/20256:09:11 AMbuy$19.83$0.0001160.010990.076432170,998.12
0xfc9...e535
0x84...93af
05/05/20257:20:59 PMsell$14.84$0.00011620.0081440.076374127,767.22
0xae2...aE13
0x2d...e331
05/05/20254:35:59 PMsell$22.94$0.00011770.012710.076522194,862.3
0xae2...aE13
0xa2...f0ec
05/05/20252:49:23 PMbuy$10.67$0.00011990.0058820.07661188,978.19
0xae2...aE13
0x8d...a0df
05/05/20252:49:23 PMsell$37.99$0.00012110.020940.076679313,580.54
0xae2...aE13
0x8d...a0df
05/05/20252:30:11 PMbuy$42.45$0.00012040.023620.0767352,595.41
0x27b...B5B7
0x59...a5ef
05/05/20252:26:23 PMbuy$29.51$0.00011570.016360.076414255,068.32
0xae2...aE13
0xf6...a319
05/05/20252:24:35 PMbuy$31.22$0.00011140.017310.076178280,177.27
0xae2...aE13
0xd6...7962
05/05/202511:50:11 AMsell$26.96$0.00011040.014960.076125244,240.25
0x167...3223
0xe8...2248
05/05/202511:49:35 AMsell$18.44$0.00011350.010230.076301162,443.8
0x0Bd...f786
0xfc...dcfe