WhatToFarm
/
Get started
12 Swap

Info about AWS-WETH pair

Price USD
$0.051351
Price
0.095545 WETH
TVL
$226,941.09
MKT CAP
$1.4M
5m
1.62%
1h
8.40%
4h
15.14%
24h
236%
Share
TXNS
746
Buys
327
Sells
419
Volume
718K
Telegram price alerts
Pair:
0x84ECd60e0446776ca07D869fDFdE4213F8DB19a6
AWS:
0x957AB25fDF509cD2CA14c7B1A3E5D0e6556556F0
WETH:
0x4200000000000000000000000000000000000006
Pooled AWS:
83.62B
Pooled WETH:
$46.57

AWS/WETH price stats on Base

As of March 3, 2025, the current price of AWS token on DEX Unknown DEX is $0.000001351. AWS price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $717,757.38. AWS token contract is 0x957AB25fDF509cD2CA14c7B1A3E5D0e6556556F0 with a market cap $1,356,927.55. The liquidity pool contract is 0x84ECd60e0446776ca07D869fDFdE4213F8DB19a6 with total value locked (TVL) of $226,941.10. The AWS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AWS/WETH with the contract address 0x84ECd60e0446776ca07D869fDFdE4213F8DB19a6 is $226,941.10.

The total transactions of AWS/WETH is 746 in the last 24 hours, 327 of which are buy transactions, and 419 are sales transactions.

AWS/WETH pool has a trading volume of $717,757.38 in the last 24 hours.

The exchange rate of 1 AWS to WETH is 0.0000000005545, captured at 2:36 AM UTC.

The price of converting 1 AWS to USD is $0.000001351 today.

AWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20252:35:31 AMbuy$830.79$0.0513510.3410.095545614.92M
0x021...7A9e
0xc9...99b9
03/03/20252:33:35 AMbuy$593.5$0.0513310.24410.095475445.77M
0x0AF...bE1e
0x61...5048
03/03/20252:31:43 AMsell$1,274.19$0.0513290.52480.095476958.35M
0xcF8...177A
0xb5...be60
03/03/20252:28:07 AMbuy$1,897.31$0.0513260.78360.0954781.43B
0x66a...7A2D
0xc6...c41e
03/03/20252:26:11 AMsell$780.3$0.0513110.32080.095391595.16M
0x50d...056A
0x23...6025
03/03/20252:24:21 AMsell$847.66$0.0513310.34810.09547636.39M
0x086...D70E
0xeb...75a6
03/03/20252:22:31 AMbuy$813.87$0.0513380.33470.095505607.95M
0x7b5...8b04
0x70...ca38
03/03/20252:20:37 AMbuy$744.43$0.0513250.3050.095429561.74M
0x38d...37d5
0x34...8deb
03/03/20252:18:41 AMsell$895.95$0.0513190.36710.095404679.25M
0xFB9...f1C0
0xae...2f0c
03/03/20252:16:51 AMsell$1,063.53$0.0513410.43590.095499792.77M
0x3D4...cC4A
0xe9...d47f
03/03/20252:15:01 AMbuy$2,970.97$0.0513281.210.0954392.24B
0x756...7940
0x11...596e
03/03/20252:13:05 AMsell$799.36$0.0512940.32760.095303617.7M
0x0AD...D23b
0x42...bb86
03/03/20252:11:15 AMbuy$1,316.02$0.0512980.53840.0953111.01B
0x0c4...77c2
0x20...0f2c
03/03/20252:09:19 AMbuy$1,458.78$0.0512630.59810.0951791.15B
0x097...eE26
0xef...cdfd
03/03/20252:07:23 AMsell$754.42$0.0512480.3090.095115604.22M
0xa02...Bb82
0xea...07ed
03/03/20252:05:35 AMbuy$899.54$0.0512570.36770.095139715.44M
0x994...7122
0x48...6cec
03/03/20252:03:41 AMbuy$802.71$0.0512420.3270.09506646.24M
0xacB...7F8E
0x08...2c9b
03/03/20252:01:47 AMsell$1,284.79$0.051240.52320.0950521.04B
0x1b6...C39c
0xc0...b769
03/03/20251:59:57 AMbuy$906.81$0.0512540.36880.0951723.08M
0x484...07A3
0xac...184e
03/03/20251:58:05 AMbuy$746.54$0.0512360.30340.095023603.93M
0x5EB...4b55
0x07...c9b4