WhatToFarm
/
Get started
12 Swap

Info about MGFA-WETH pair

Price USD
$0.05791
Price
0.082502 WETH
TVL
$1
MKT CAP
$43.5K
5m
0%
1h
0%
4h
95.42%
24h
95.42%
Share
TXNS
140
Buys
0
Sells
140
Volume
9K
Telegram price alerts
Pair:
0x849182f1b33d2a17114B59148a03AAD26bAa7a2F
MGFA:
0xdd988D40B0c18a4Cb3c44715f8836673d40e6B47
WETH:
0x4200000000000000000000000000000000000006
Pooled MGFA:
0.0114014
Pooled WETH:
$0.0175

MGFA/WETH price stats on Base

As of November 16, 2024, the current price of MGFA token on DEX Uniswap is $0.00000791. MGFA price is up 95.42% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $8,969.51. MGFA token contract is 0xdd988D40B0c18a4Cb3c44715f8836673d40e6B47 with a market cap $43,473.18. The liquidity pool contract is 0x849182f1b33d2a17114B59148a03AAD26bAa7a2F with total value locked (TVL) of $1.00. The MGFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGFA/WETH with the contract address 0x849182f1b33d2a17114B59148a03AAD26bAa7a2F is $1.00.

The total transactions of MGFA/WETH is 140 in the last 24 hours, 0 of which are buy transactions, and 140 are sales transactions.

MGFA/WETH pool has a trading volume of $8,969.51 in the last 24 hours.

The exchange rate of 1 MGFA to WETH is 0.000000002502, captured at 5:42 PM UTC.

The price of converting 1 MGFA to USD is $0.00000791 today.

MGFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20241:46:53 PMbuy$70.17$0.057910.02220.0825028.87M
0x348...50A5
0xa6...dfb5
11/16/20241:46:37 PMbuy$51.28$0.0578910.01620.0824926.5M
0x980...4817
0x25...8e2d
11/16/20241:46:23 PMbuy$89.77$0.0578430.02840.08248111.45M
0xf56...f41e
0xc8...423b
11/16/20241:46:09 PMbuy$35.42$0.0578170.01120.0824714.53M
0x430...e579
0xfe...c61a
11/16/20241:45:53 PMbuy$100.9$0.0577820.03190.0824612.97M
0x558...888e
0xaa...57be
11/16/20241:45:37 PMbuy$3.16$0.0577590.0010.082452407,828.54
0x980...4817
0x1b...0395
11/16/20241:45:23 PMbuy$118.17$0.0577370.03730.08244215.27M
0xf56...f41e
0x18...7a5a
11/16/20241:45:07 PMbuy$117.51$0.0576760.03710.08242315.31M
0x430...e579
0x60...1d49
11/16/20241:44:51 PMbuy$47.18$0.0576330.01490.082416.18M
0x637...1880
0xb3...a194
11/16/20241:44:37 PMbuy$65.86$0.0576050.02080.0824018.66M
0xaD4...bC4F
0x63...143e
11/16/20241:44:21 PMbuy$25.01$0.0575820.00790.0823943.3M
0x980...4817
0x95...3cb3
11/16/20241:44:07 PMbuy$6.96$0.0575720.00220.082391919,748.14
0xf56...f41e
0xf7...1afe
11/16/20241:43:51 PMbuy$115.43$0.0575340.03650.08238215.32M
0x430...e579
0x37...67bb
11/16/20241:43:35 PMbuy$29.09$0.0574980.00920.082373.88M
0xA4c...564d
0x3e...2fa0
11/16/20241:43:19 PMbuy$106.89$0.0574640.03380.0823614.32M
0x558...888e
0x71...7246
11/16/20241:43:03 PMbuy$1.89$0.0574440.00060.082351255,127.92
0x637...1880
0xf3...9e8a
11/16/20241:42:49 PMbuy$80.02$0.0574180.02530.08234510.79M
0xaD4...bC4F
0x55...28a5
11/16/20241:42:35 PMbuy$44$0.0573940.01390.0823355.95M
0x980...4817
0x7b...014e
11/16/20241:42:19 PMbuy$83.58$0.0573630.02640.08232511.35M
0xf56...f41e
0xe0...d7bf
11/16/20241:42:03 PMbuy$79.29$0.0573370.0250.08231310.81M
0x430...e579
0x6d...5741