WhatToFarm
/
Get started
12 Swap

Info about KABOSU-SHIB pair

Price USD
$0.053309
Price
0.622 SHIB
TVL
$3,287.64
MKT CAP
$3.3K
5m
0%
1h
0%
4h
5.94%
24h
13.05%
Share
TXNS
22
Buys
6
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x845F0786D7B5A36093C0630FB93a1aC85fae521B
KABOSU:
0xa62919CEbacfC81561c94494937675CEe2aE905C
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pooled KABOSU:
896.23M
Pooled SHIB:
$60.5M

KABOSU/SHIB price stats on Ethereum

As of July 27, 2026, the current price of KABOSU token on DEX Unknown DEX is $0.000003309. KABOSU price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,024.31. KABOSU token contract is 0xa62919CEbacfC81561c94494937675CEe2aE905C with a market cap $3,309.18. The liquidity pool contract is 0x845F0786D7B5A36093C0630FB93a1aC85fae521B with total value locked (TVL) of $3,287.65. The KABOSU/SHIB trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/SHIB with the contract address 0x845F0786D7B5A36093C0630FB93a1aC85fae521B is $3,287.65.

The total transactions of KABOSU/SHIB is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

KABOSU/SHIB pool has a trading volume of $1,024.31 in the last 24 hours.

The exchange rate of 1 KABOSU to SHIB is 0.622, captured at 1:55 AM UTC.

The price of converting 1 KABOSU to USD is $0.000003309 today.

KABOSU-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
07/26/202611:48:47 PMsell$15.46$0.0533092.91M0.6224.67M
0xFeA...8936
0x4a...102a
07/26/202611:12:47 PMsell$71.7$0.05342513.4M0.640220.94M
0x7b3...E489
0x73...fc0f
07/26/202611:11:59 PMsell$60.5$0.05358811.27M0.668416.86M
0xE86...006F
0xe2...ba53
07/26/202611:07:11 PMbuy$75.96$0.05362814.21M0.678720.94M
0x7b3...E489
0xc3...ad24
07/26/202611:05:11 PMbuy$58.5$0.0534710.96M0.649816.86M
0xE86...006F
0x5c...e8d6
07/26/202611:04:23 PMbuy$76.58$0.05312314.45M0.589424.52M
0xEbf...0000
0xe7...6ab2
07/26/202611:04:23 PMbuy$76.54$0.05329114.44M0.621123.25M
0x409...9E64
0xfc...e3d1
07/26/20269:39:59 AMsell$78.76$0.0531114.64M0.57825.32M
0xe09...832B
0x6d...d842
07/26/20269:39:59 AMsell$114.03$0.0533221.19M0.61734.34M
0x0bd...3CBe
0x55...742d
07/26/20268:41:59 AMbuy$121.02$0.05352321.61M0.629334.34M
0x0bd...3CBe
0x1b...50df
07/26/20268:40:59 AMbuy$83.06$0.0532814.92M0.589225.32M
0xe09...832B
0x49...84dc
07/26/202612:32:47 AMsell$16.62$0.0529273.38M0.59555.68M
0x227...382a
0x19...53ae
07/26/202612:32:47 AMsell$16.72$0.0528513.4M0.58015.87M
0x5d7...93a1
0x6c...38b3
07/26/202612:32:47 AMsell$16.25$0.0528153.31M0.57295.77M
0xa2a...B98B
0xe4...15ed
07/26/202612:32:47 AMsell$17.92$0.0530053.65M0.61145.97M
0x47a...c1f6
0xa7...1832
07/26/202612:32:47 AMsell$15.69$0.0531193.19M0.63455.03M
0xa3c...ea23
0xa3...d450
07/26/202612:32:47 AMsell$15.75$0.0530833.21M0.62735.11M
0x9B2...75dB
0xc4...0740
07/26/202612:32:47 AMsell$17.44$0.052783.55M0.56566.27M
0x482...d09D
0xc9...582e
07/26/202612:32:47 AMsell$18.43$0.0528893.75M0.58786.38M
0xE9A...a73C
0x05...c0df
07/26/202612:32:47 AMsell$20.51$0.0531594.17M0.64286.49M
0x56e...DA1e
0xf7...7420