Info about BOMB-BTCB pair
- Pooled BOMB:
- 2.49M
- Pooled BTCB:
- $0.08523
BOMB/BTCB price stats on BNB Chain
As of July 15, 2025, the current price of BOMB token on DEX PancakeSwap is $0.004018. BOMB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.39. BOMB token contract is 0x522348779DCb2911539e76A1042aA922F9C47Ee3 with a market cap $25,436.51. The liquidity pool contract is 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 with total value locked (TVL) of $19,986.40. The BOMB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOMB/BTCB now?
The current liquidity of BOMB/BTCB with the contract address 0x84392649eb0bC1c1532F2180E58Bae4E1dAbd8D6 is $19,986.40.
How many transactions are there in the BOMB/BTCB pool in the last 24 hours?
The total transactions of BOMB/BTCB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOMB/BTCB pool in the last 24 hours?
BOMB/BTCB pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 BOMB to BTCB?
The exchange rate of 1 BOMB to BTCB is 0.00000003427, captured at 7:32 PM UTC.
How much is 1 BOMB in dollars?
The price of converting 1 BOMB to USD is $0.004018 today.
BOMB-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 5:05:34 PM | buy | $0.2133 | $0.004018 | 0.051819 | 0.073427 | 53.08 | 0xdb...9d46 | |
07/15/2025 | 9:28:30 AM | sell | $0.05304 | $0.00406 | 0.064535 | 0.073472 | 13.06 | 0x4a...4925 | |
07/15/2025 | 5:42:05 AM | buy | $0.04923 | $0.004092 | 0.064198 | 0.07349 | 12.03 | 0x5c...5352 | |
07/15/2025 | 5:42:02 AM | buy | $0.01228 | $0.004091 | 0.061047 | 0.073489 | 3 | 0xc0...fb83 | |
07/14/2025 | 10:30:14 PM | sell | $0.05819 | $0.004175 | 0.064838 | 0.073472 | 13.93 | 0x02...c920 | |
07/14/2025 | 12:42:24 PM | sell | $0.06008 | $0.004226 | 0.064936 | 0.073472 | 14.21 | 0x57...c479 | |
07/14/2025 | 12:32:56 PM | buy | $22.07 | $0.00424 | 0.0001812 | 0.073482 | 5,205.93 | 0x3b...6cd7 | |
07/14/2025 | 11:42:33 AM | buy | $0.08705 | $0.004218 | 0.06717 | 0.073474 | 20.63 | 0x73...650e | |
07/14/2025 | 6:14:54 AM | sell | $0.1091 | $0.004226 | 0.06893 | 0.073457 | 25.83 | 0x04...3ca1 | |
07/14/2025 | 6:07:06 AM | sell | $0.08155 | $0.004222 | 0.066677 | 0.073457 | 19.31 | 0xb6...1d04 | |
07/14/2025 | 6:06:57 AM | sell | $0.1383 | $0.004222 | 0.051132 | 0.073457 | 32.76 | 0x24...27aa | |
07/14/2025 | 5:34:06 AM | sell | $0.568 | $0.004228 | 0.054645 | 0.073458 | 134.32 | 0x76...bcee | |
07/14/2025 | 5:34:06 AM | sell | $0.6377 | $0.004229 | 0.055215 | 0.073459 | 150.78 | 0xd6...105e | |
07/14/2025 | 5:34:06 AM | sell | $1.27 | $0.004228 | 0.00001045 | 0.073458 | 302.26 | 0x47...d91c | |
07/14/2025 | 5:34:05 AM | buy | $152.74 | $0.00419 | 0.001248 | 0.073426 | 36,453.74 | 0x9b...919c | |
07/14/2025 | 5:27:12 AM | sell | $0.1897 | $0.004107 | 0.051551 | 0.073359 | 46.19 | 0xf0...7f4a | |
07/13/2025 | 12:47:33 PM | buy | $4.29 | $0.003984 | 0.00003638 | 0.073375 | 1,078.12 | 0xcc...20f4 | |
07/13/2025 | 12:46:12 PM | buy | $0.00005193 | $0.003983 | 0.094399 | 0.073374 | 0.01303 | 0x8e...664f | |
07/13/2025 | 12:46:12 PM | buy | $0.002687 | $0.003983 | 0.072276 | 0.073374 | 0.6747 | 0x4f...856d | |
07/13/2025 | 12:46:11 PM | buy | $0.1037 | $0.003982 | 0.068791 | 0.073373 | 26.06 | 0xd4...4930 |