Info about Sei-WBNB pair
- Pooled Sei:
- 349,998.89T
- Pooled WBNB:
- $0.001102
Sei/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of Sei token on DEX PancakeSwap V3 is $0.003091. Sei price is up 10B% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.72. Sei token contract is 0xEb94A7De26Bc2d1522Cea11985ea628A84D25FD1 with a market cap $309,106,223,574,907,800,000,000,000,000,000,000.00. The liquidity pool contract is 0x84317125516834f1F018Dd36c49f252c1Edd560A with total value locked (TVL) of $1.52. The Sei/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Sei/WBNB now?
The current liquidity of Sei/WBNB with the contract address 0x84317125516834f1F018Dd36c49f252c1Edd560A is $1.52.
How many transactions are there in the Sei/WBNB pool in the last 24 hours?
The total transactions of Sei/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Sei/WBNB pool in the last 24 hours?
Sei/WBNB pool has a trading volume of $0.72 in the last 24 hours.
What is the exchange rate of 1 Sei to WBNB?
The exchange rate of 1 Sei to WBNB is 0.000004476, captured at 5:40 AM UTC.
How much is 1 Sei in dollars?
The price of converting 1 Sei to USD is $0.003091 today.
Sei-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 10:12:40 PM | buy | $0.548 | $0.0104852 | 0.0007936 | 0.0137027 | 11.29B | 0xcf...14ef | |
07/14/2025 | 10:12:40 PM | sell | $0.1734 | $0.003091 | 0.0002512 | 0.054476 | 56.12 | 0xae...e202 | |
07/14/2025 | 4:22:57 PM | buy | $0.003158 | $0.0103103 | 0.054564 | 0.0134484 | 101.78M | 0x9f...a59e | |
07/12/2025 | 10:56:45 AM | buy | $0.071217 | $0.0103104 | 0.0101757 | 0.0134481 | 392.18 | 0xc6...db69 | |
07/12/2025 | 10:43:12 AM | buy | $0.073677 | $0.0103104 | 0.0105308 | 0.0134481 | 1,184.44 | 0x91...ece4 | |
07/11/2025 | 12:01:43 AM | buy | $0.2008 | $0.0102963 | 0.0002929 | 0.0134322 | 6.78B | 0xe1...bf7d | |
07/10/2025 | 12:19:40 PM | buy | $0.067 | $0.0102828 | 0.0001 | 0.0134221 | 2.37B | 0xe3...3195 | |
07/10/2025 | 12:18:08 PM | buy | $0.058195 | $0.0102793 | 0.071223 | 0.0134169 | 293,334.97 | 0x1e...9546 | |
07/10/2025 | 11:52:01 AM | sell | $0.2746 | $0.010288 | 0.0004098 | 0.0134298 | 9.53B | 0x64...8b3c | |
07/09/2025 | 10:31:51 AM | buy | $0.056572 | $0.010305 | 0.08994 | 0.0134614 | 215,420.82 | 0x8d...b02e | |
07/09/2025 | 9:58:44 AM | buy | $0.002734 | $0.0103051 | 0.054132 | 0.0134611 | 89.61M | 0x87...ae2c | |
07/09/2025 | 9:55:23 AM | buy | $0.001072 | $0.0103049 | 0.05162 | 0.0134608 | 35.16M | 0xd7...db92 | |
07/08/2025 | 11:37:36 PM | buy | $0.008101 | $0.005986 | 0.00001228 | 0.05908 | 1.35 | 0xf5...b36e | |
07/08/2025 | 11:25:38 PM | sell | $0.5763 | $0.005871 | 0.0008741 | 0.058905 | 98.15 | 0xa6...3ca7 | |
07/08/2025 | 11:25:38 PM | buy | $0.5821 | $0.005991 | 0.0008829 | 0.059086 | 97.17 | 0xa4...cd79 | |
07/08/2025 | 11:21:34 PM | sell | $65.45 | $0.006289 | 0.09927 | 0.059538 | 10,406.98 | 0x90...b1d6 | |
07/08/2025 | 11:14:03 PM | sell | $2.02 | $0.006754 | 0.003073 | 0.00001024 | 300 | 0x29...0c78 | |
07/08/2025 | 11:01:37 PM | buy | $3.6 | $0.006881 | 0.005463 | 0.00001043 | 523.49 | 0x70...eca7 | |
07/08/2025 | 9:46:11 PM | buy | $0.6844 | $0.006853 | 0.001037 | 0.00001039 | 99.86 | 0x54...bc10 | |
07/08/2025 | 9:35:34 PM | sell | $0.6716 | $0.006716 | 0.001018 | 0.00001018 | 100 | 0xbf...3d70 |