- WhatToFarm
- BNB Chain
- PancakeSwap
- ArtemisX-WBNB LPs
Info about ArtemisX-WBNB pair
- Pooled ArtemisX:
- 427,503.72
- Pooled WBNB:
- $0.003364
ArtemisX/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ArtemisX token on DEX PancakeSwap is $0.000005605. ArtemisX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ArtemisX token contract is 0xB45f305ACAf7beC63E30c669737ed8E7aA4C1d33 with a market cap $26.20. The liquidity pool contract is 0x842c7f7390D4742c78b2B55c3Fe431ac72EFeec6 with total value locked (TVL) of $4.79. The ArtemisX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ArtemisX/WBNB now?
The current liquidity of ArtemisX/WBNB with the contract address 0x842c7f7390D4742c78b2B55c3Fe431ac72EFeec6 is $4.79.
How many transactions are there in the ArtemisX/WBNB pool in the last 24 hours?
The total transactions of ArtemisX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ArtemisX/WBNB pool in the last 24 hours?
ArtemisX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ArtemisX to WBNB?
The exchange rate of 1 ArtemisX to WBNB is 0.000000007877, captured at 6:30 AM UTC.
How much is 1 ArtemisX in dollars?
The price of converting 1 ArtemisX to USD is $0.000005605 today.
ArtemisX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 1:32:08 AM | buy | $0.003901 | $0.055605 | 0.055482 | 0.087877 | 695.98 | 0x09...3762 | |
| 12/15/2024 | 1:17:23 AM | buy | $0.0004085 | $0.055588 | 0.065747 | 0.087863 | 73.09 | 0x8b...1da3 | |
| 01/27/2024 | 12:50:07 AM | sell | $0.0001103 | $0.052367 | 0.063646 | 0.087823 | 46.6 | 0xf9...5799 | |
| 01/26/2024 | 11:23:13 PM | sell | $0.0002855 | $0.052361 | 0.069464 | 0.087826 | 120.92 | 0x68...32ec | |
| 04/16/2023 | 11:13:01 AM | sell | $9.59 | $0.05263 | 0.02862 | 0.087848 | 382,295.22 | 0x0d...d3a6 | |
| 04/16/2023 | 11:13:01 AM | sell | $0.002485 | $0.052629 | 0.057417 | 0.087846 | 945.39 | 0x0d...d3a6 | |
| 04/11/2023 | 4:10:44 PM | sell | $206.82 | $0.0002348 | 0.6278 | 0.06713 | 705,823.15 | 0xcf...bc0a | |
| 04/11/2023 | 4:10:20 PM | sell | $260.93 | $0.0003672 | 0.7921 | 0.051114 | 568,454 | 0xe6...439a | |
| 04/11/2023 | 4:09:32 PM | sell | $658.78 | $0.0005763 | 2 | 0.051749 | 758,751.22 | 0x0a...0b77 | |
| 04/11/2023 | 4:08:35 PM | sell | $329.39 | $0.001313 | 1 | 0.053987 | 215,067.75 | 0x0a...482d | |
| 04/11/2023 | 4:07:44 PM | sell | $902.19 | $0.001794 | 2.73 | 0.055447 | 303,680.02 | 0xa2...1ba1 | |
| 04/11/2023 | 4:07:44 PM | sell | $240.13 | $0.001794 | 0.7289 | 0.055447 | 121,354.38 | 0xa2...1ba1 | |
| 03/14/2023 | 3:08:53 PM | sell | $9.76 | $0.003894 | 0.03071 | 0.00001225 | 2,507.37 | - | 0x5f...ff29 |
| 03/14/2023 | 3:08:53 PM | sell | $1.68 | $0.003897 | 0.00529 | 0.00001226 | 431.44 | - | 0x5f...ff29 |
| 03/08/2023 | 2:18:38 AM | sell | $6.28 | $0.003551 | 0.02173 | 0.00001226 | 1,771.19 | - | 0xcc...5648 |
| 02/17/2023 | 5:44:24 AM | sell | $1.71 | $0.003771 | 0.005579 | 0.00001227 | 454.46 | - | 0x39...d2e1 |
| 02/05/2023 | 5:40:32 PM | sell | $0.07471 | $0.003999 | 0.0002296 | 0.00001229 | 18.68 | - | 0xa0...9ee3 |
| 02/05/2023 | 5:40:32 PM | sell | $7.45 | $0.003997 | 0.02291 | 0.00001228 | 1,865.71 | - | 0xa0...9ee3 |
| 02/02/2023 | 5:48:03 PM | sell | $0.3285 | $0.004045 | 0.0009985 | 0.00001229 | 81.23 | - | 0xc1...2685 |
| 02/02/2023 | 5:48:03 PM | sell | $0.3102 | $0.004044 | 0.0009426 | 0.00001229 | 76.69 | - | 0xc1...2685 |