WhatToFarm
/
Get started
12 Swap

Info about GOO-WETH pair

Price USD
$0.002081
Price
0.069784 WETH
TVL
$130,952.21
MKT CAP
$2.1M
5m
0%
1h
-0.05%
4h
0.17%
24h
0.81%
Share
TXNS
188
Buys
98
Sells
90
Volume
11K
Telegram price alerts
Pair:
0x841f00216A273641eD583916e668e24b4A89d1e7
GOO:
0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GOO:
31.41M
Pooled WETH:
$30.82

GOO/WETH price stats on Robinhood

As of November 10, 2026, the current price of GOO token on DEX Unknown DEX is $0.002081. GOO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $11,391.47. GOO token contract is 0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0 with a market cap $2,075,893.80. The liquidity pool contract is 0x841f00216A273641eD583916e668e24b4A89d1e7 with total value locked (TVL) of $130,952.22. The GOO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GOO/WETH with the contract address 0x841f00216A273641eD583916e668e24b4A89d1e7 is $130,952.22.

The total transactions of GOO/WETH is 188 in the last 24 hours, 98 of which are buy transactions, and 90 are sales transactions.

GOO/WETH pool has a trading volume of $11,391.47 in the last 24 hours.

The exchange rate of 1 GOO to WETH is 0.0000009784, captured at 1:16 AM UTC.

The price of converting 1 GOO to USD is $0.002081 today.

GOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:06:06 AMsell$56.93$0.0020810.026760.06978427,352.57
0xbbA...c850
0xae...6235
11/10/20261:00:49 AMbuy$34.19$0.0021230.016080.06998416,105.45
0xd77...0D2b
0x2b...65ac
11/10/20261:00:36 AMbuy$40.68$0.002120.019130.06997319,186.05
0xC61...2c0f
0x5f...8a96
11/10/20261:00:36 AMbuy$43.88$0.0021210.020640.06997920,682.45
0x131...d189
0x12...a7e2
11/10/202612:25:19 AMbuy$25.17$0.0021180.011840.06996911,881.86
0x796...0702
0xb5...c937
11/10/202612:07:12 AMsell$54.24$0.0020820.025450.06977326,044.53
0x796...0702
0x60...612d
11/10/202612:02:43 AMsell$39.31$0.0020850.018430.06977918,852.74
0x796...0702
0x6c...c5f4
11/09/202611:57:32 PMsell$30.97$0.0020850.014530.06978314,851.88
0x796...0702
0xb1...0691
11/09/202611:51:44 PMbuy$30.68$0.0021270.014390.06998214,423.59
0x796...0702
0x3c...7582
11/09/202611:51:21 PMsell$38.42$0.0020840.018030.06978418,428.87
0x796...0702
0xcc...5858
11/09/202611:40:59 PMsell$30.94$0.0020840.014530.06978814,844.64
0x1f3...D922
0x07...4a2d
11/09/202611:31:26 PMsell$41.49$0.0020860.019470.06979319,888.81
0x796...0702
0xa4...6c51
11/09/202611:19:29 PMsell$56.75$0.0020880.026630.06979927,178.8
0x796...0702
0x25...b784
11/09/202611:01:26 PMsell$25.27$0.002090.011850.06980512,090.45
0x9F7...7477
0x58...b4b7
11/09/202610:59:45 PMsell$27.5$0.0020920.012880.06980813,140.4
0x083...eF1F
0x95...df7c
11/09/202610:56:12 PMsell$31.44$0.0020920.014740.06981215,023.81
0x796...0702
0xf4...e94e
11/09/202610:31:22 PMbuy$37.86$0.002130.017790.05100117,773.1
0x796...0702
0x9a...23a1
11/09/202610:25:35 PMbuy$72.64$0.0021250.034180.05134,174.52
0x796...0702
0x8e...1edb
11/09/202610:23:13 PMbuy$79.45$0.0021230.03740.06999437,424.84
0x796...0702
0xec...6fca
11/09/202610:00:26 PMbuy$74.03$0.0021230.034810.06998334,866.46
0x796...0702
0xd8...8f13