WhatToFarm
/
Get started
12 Swap

Info about GOO-WETH pair

Price USD
$0.00165
Price
0.066744 WETH
TVL
$134,713.23
MKT CAP
$1.6M
5m
0%
1h
-1.91%
4h
0.18%
24h
0.96%
Share
TXNS
869
Buys
401
Sells
468
Volume
36K
Telegram price alerts
Pair:
0x841f00216A273641eD583916e668e24b4A89d1e7
GOO:
0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GOO:
39.4M
Pooled WETH:
$28.48

GOO/WETH price stats on Robinhood

As of October 21, 2026, the current price of GOO token on DEX Unknown DEX is $0.00165. GOO price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $35,516.20. GOO token contract is 0x6572EADe9Fb17F4027baF92FEAC222B9AA746bd0 with a market cap $1,647,621.98. The liquidity pool contract is 0x841f00216A273641eD583916e668e24b4A89d1e7 with total value locked (TVL) of $134,713.24. The GOO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GOO/WETH with the contract address 0x841f00216A273641eD583916e668e24b4A89d1e7 is $134,713.24.

The total transactions of GOO/WETH is 869 in the last 24 hours, 401 of which are buy transactions, and 468 are sales transactions.

GOO/WETH pool has a trading volume of $35,516.20 in the last 24 hours.

The exchange rate of 1 GOO to WETH is 0.0000006744, captured at 3:22 AM UTC.

The price of converting 1 GOO to USD is $0.00165 today.

GOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:15:51 AMsell$21.32$0.001650.0087140.06674412,920.47
0x293...dc7A
0xe3...04a7
10/21/20263:13:20 AMbuy$160.85$0.0016810.065790.06687795,672.74
0xf0f...3eE5
0xd0...387d
10/21/20263:13:20 AMsell$4.25$0.0016490.001740.0667452,580.8
0x8B7...2c19
0xf5...802a
10/21/20263:13:01 AMbuy$58.59$0.0016790.023970.0668734,888.74
0x1Db...6819
0x38...e7ad
10/21/20263:11:53 AMsell$31.54$0.0016450.01290.06673319,165.75
0x3dF...15F4
0xc1...e4e6
10/21/20263:11:25 AMbuy$112.68$0.0016790.046070.06686767,095.91
0x2bB...FBd1
0x99...2f67
10/21/20263:03:47 AMbuy$22.81$0.0016770.0093310.06686313,597.03
0xf42...acEc
0x36...e7fa
10/21/20263:02:12 AMbuy$2.95$0.0016770.001210.0668621,763.36
0x9A3...DFBf
0xda...89ad
10/21/20263:00:13 AMsell$35.41$0.0016440.014480.06672621,529.24
0x796...0702
0x1a...dab1
10/21/20262:55:46 AMbuy$9.54$0.001680.0038990.0668645,681.72
0xe95...0bAD
0xd3...5d3c
10/21/20262:51:30 AMbuy$28.11$0.001680.011480.06686216,734.59
0xA5a...A142
0x69...8694
10/21/20262:47:39 AMsell$55.47$0.0016460.022660.06672733,694.51
0xE1a...22E4
0x89...d59c
10/21/20262:46:39 AMsell$9.87$0.0016460.0040370.0667315,997.47
0xcFF...FB42
0x98...d36e
10/21/20262:46:40 AMsell$34.72$0.0016460.014190.06672921,089.69
0x272...aCA9
0xf4...4fe6
10/21/20262:46:03 AMsell$5.81$0.0016470.0023780.0667313,533.29
0x6b6...46ff
0x8e...b0e5
10/21/20262:45:54 AMbuy$3.95$0.001680.0016180.0668682,356.35
0xdc9...904a
0xf4...aa89
10/21/20262:45:48 AMsell$13.72$0.0016470.0056110.0667328,334.78
0x3d8...D380
0x39...6777
10/21/20262:45:25 AMsell$50.8$0.0016470.020760.06673430,838.5
0x272...aCA9
0x05...eb61
10/21/20262:43:29 AMsell$3.29$0.0016470.0013470.0667352,000
0x433...Beb1
0xe7...d1e3
10/21/20262:42:32 AMbuy$10.69$0.0016810.004370.0668726,359.98
0x9A3...DFBf
0xda...0d52