WhatToFarm
/
Get started
12 Swap

Info about PAXG-USDC pair

Price USD
$4,056.64
Price
4,056.64 USDC
TVL
$3,539.89
MKT CAP
$1.8B
5m
0%
1h
0%
4h
-0.09%
24h
-0.11%
Share
TXNS
19
Buys
10
Sells
9
Volume
9K
Telegram price alerts
Pair:
0x840CE5e044A4291cc3D416AEc6bAE38cDE4C70Bd
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PAXG:
0.4217
Pooled USDC:
$1,828.93

PAXG/USDC price stats on Ethereum

As of November 8, 2026, the current price of PAXG token on DEX Unknown DEX is $4,056.64. PAXG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,110.82. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,802,851,495.52. The liquidity pool contract is 0x840CE5e044A4291cc3D416AEc6bAE38cDE4C70Bd with total value locked (TVL) of $3,539.90. The PAXG/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/USDC with the contract address 0x840CE5e044A4291cc3D416AEc6bAE38cDE4C70Bd is $3,539.90.

The total transactions of PAXG/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

PAXG/USDC pool has a trading volume of $9,110.82 in the last 24 hours.

The exchange rate of 1 PAXG to USDC is 4,056.64, captured at 2:36 PM UTC.

The price of converting 1 PAXG to USD is $4,056.64 today.

PAXG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202611:25:47 AMsell$37.03$4,056.6437.034,056.640.009129
0x0e0...19E3
0x81...f25d
11/08/202610:21:47 AMbuy$10$4,059.42104,059.420.002463
0x08b...9900
0xd5...d651
11/08/202610:00:35 AMbuy$10$4,058.27104,058.270.002464
0x08b...9900
0xf6...81f6
11/08/20268:45:11 AMbuy$0.4147$4,057.70.41474,057.70.0001022
0x310...4824
0x96...fd5c
11/08/20268:32:59 AMbuy$1,397.81$4,057.471,397.814,057.470.3445
0x685...a95A
0x43...f814
11/08/20268:22:47 AMbuy$1$4,057.2414,057.240.0002464
0x019...8788
0x28...09e7
11/08/20268:14:35 AMbuy$256.33$4,057.2256.334,057.20.06317
0x0e0...19E3
0x8b...0d09
11/08/20267:58:47 AMsell$3,032.45$4,056.433,032.454,056.430.7475
0xbeE...B008
0x03...3bf5
11/08/20267:42:47 AMsell$4,192.31$4,056.994,192.314,056.991.03
0xbeE...0009
0xe6...1bb0
11/08/20267:36:47 AMsell$38.21$4,060.4738.214,060.470.009411
0x0e0...19E3
0xea...9abf
11/08/20267:26:35 AMbuy$61.59$4,060.3461.594,060.340.01516
0x60f...Fff3
0x52...bf74
11/08/20263:29:59 AMsell$39.71$4,057.8639.714,057.860.009788
0x0e0...19E3
0x85...8cda
11/08/202612:17:35 AMsell$8.28$4,060.638.284,060.630.00204
0x37B...F597
0x9b...9d55
11/07/202611:07:11 PMbuy$2.23$4,062.22.234,062.20.000549
0x74C...70C5
0x79...d7d6
11/07/20269:08:35 PMsell$1.26$4,060.931.264,060.930.0003125
0xbb7...30FA
0xf6...8526
11/07/20268:22:23 PMsell$1.79$4,061.11.794,061.10.0004426
0x7C9...8249
0x40...60f2
11/07/20267:47:59 PMsell$3.77$4,061.433.774,061.430.00093
0x718...3EAC
0xe7...d40f
11/07/20266:42:23 PMbuy$13.15$4,062.113.154,062.10.003239
0x935...7104
0x11...ae3b
11/07/20261:47:47 PMbuy$3.4$4,061.153.44,061.150.0008389
0xca7...4589
0xa4...417e
11/07/20269:03:35 AMbuy$0.07991$4,060.950.079914,060.950.00001967
0x027...9679
0xac...78e4