- WhatToFarm
- Avalanche
- Unknown DEX
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 22.25
- Pooled WAVAX:
- $1,120.26
WETH.e/WAVAX price stats on Avalanche
As of September 18, 2025, the current price of WETH.e token on DEX Unknown DEX is $4,443.55. WETH.e price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $281,741.29. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $156,480,368.02. The liquidity pool contract is 0x840C5f0167e3A335BE0938916962C38C16B948df with total value locked (TVL) of $134,692.23. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x840C5f0167e3A335BE0938916962C38C16B948df is $134,692.23.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 2367 in the last 24 hours, 1141 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $281,741.29 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 139.11, captured at 11:09 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $4,443.55 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:08:47 AM | sell | $13.12 | $31.94 | 0.002952 | 0.007188 | 0.4107 | 0x6f...6e6a | |
| 09/18/2025 | 11:06:12 AM | sell | $1.11 | $31.92 | 0.0002501 | 0.007184 | 0.03482 | 0x80...2f7c | |
| 09/18/2025 | 11:06:12 AM | buy | $130.05 | $31.93 | 0.02926 | 0.007187 | 4.07 | 0x6c...1f6b | |
| 09/18/2025 | 11:04:56 AM | buy | $67.75 | $31.92 | 0.01524 | 0.007184 | 2.12 | 0x40...3e99 | |
| 09/18/2025 | 11:04:56 AM | sell | $13.54 | $31.91 | 0.003048 | 0.007182 | 0.4244 | 0x0b...781e | |
| 09/18/2025 | 11:04:49 AM | buy | $127.69 | $31.91 | 0.02873 | 0.007182 | 4 | 0x50...c9fa | |
| 09/18/2025 | 11:04:25 AM | buy | $19.36 | $31.9 | 0.004358 | 0.00718 | 0.6069 | 0x6b...d1bc | |
| 09/18/2025 | 11:03:55 AM | sell | $10.69 | $31.9 | 0.002406 | 0.00718 | 0.3351 | 0xb3...b4a7 | |
| 09/18/2025 | 11:03:55 AM | sell | $33.47 | $31.9 | 0.007533 | 0.007179 | 1.04 | 0x91...2946 | |
| 09/18/2025 | 11:03:46 AM | buy | $127.63 | $31.9 | 0.02872 | 0.007179 | 4 | 0xce...d5dd | |
| 09/18/2025 | 11:02:41 AM | buy | $187.6 | $31.88 | 0.04221 | 0.007174 | 5.88 | 0x8d...104f | |
| 09/18/2025 | 11:01:26 AM | sell | $15.51 | $31.86 | 0.003492 | 0.007171 | 0.4869 | 0xa4...af28 | |
| 09/18/2025 | 11:01:26 AM | sell | $6.25 | $31.86 | 0.001407 | 0.007171 | 0.1963 | 0x78...7881 | |
| 09/18/2025 | 11:01:12 AM | sell | $8.37 | $31.87 | 0.001884 | 0.007172 | 0.2628 | 0x48...3433 | |
| 09/18/2025 | 11:00:22 AM | sell | $15.92 | $31.87 | 0.003583 | 0.007172 | 0.4996 | 0x3b...6d49 | |
| 09/18/2025 | 10:59:07 AM | sell | $105.08 | $31.87 | 0.02364 | 0.007174 | 3.29 | 0x7b...cee9 | |
| 09/18/2025 | 10:59:03 AM | buy | $73.25 | $31.88 | 0.01648 | 0.007175 | 2.29 | 0xde...b72b | |
| 09/18/2025 | 10:58:49 AM | buy | $87.25 | $31.87 | 0.01963 | 0.007173 | 2.73 | 0xe5...35e3 | |
| 09/18/2025 | 10:58:49 AM | buy | $152.96 | $31.85 | 0.03442 | 0.007169 | 4.8 | 0xc9...365f | |
| 09/18/2025 | 10:58:27 AM | sell | $13.96 | $31.84 | 0.003143 | 0.007167 | 0.4386 | 0xe8...2488 |