WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.78
Price
0.003943 WETH.e
TVL
$68,364.53
MKT CAP
$119.4M
5m
0.13%
1h
0.17%
4h
0.42%
24h
1.76%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
392K
Telegram price alerts
Pair:
0x840C5f0167e3A335BE0938916962C38C16B948df
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
6,423.74
Pooled WETH.e:
$14.41

WAVAX/WETH.e price stats on Avalanche

As of June 15, 2026, the current price of WAVAX token on DEX Unknown DEX is $6.78. WAVAX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $392,112.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $119,440,174.71. The liquidity pool contract is 0x840C5f0167e3A335BE0938916962C38C16B948df with total value locked (TVL) of $68,364.53. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x840C5f0167e3A335BE0938916962C38C16B948df is $68,364.53.

The total transactions of WAVAX/WETH.e is 3544 in the last 24 hours, 1658 of which are buy transactions, and 1886 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $392,112.27 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003943, captured at 8:35 AM UTC.

The price of converting 1 WAVAX to USD is $6.78 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/15/20268:35:05 AMbuy$1.07$6.780.00062350.0039430.15810x29...36ee
06/15/20268:34:53 AMsell$619.48$6.770.36010.0039491.390xcf...66fa
06/15/20268:34:54 AMsell$582.32$6.770.33850.0039485.910x75...ee06
06/15/20268:34:28 AMsell$947.62$6.770.55090.003941139.780x55...d667
06/15/20268:33:14 AMbuy$79.7$6.780.046350.00394411.750xab...f6f5
06/15/20268:32:18 AMbuy$79.98$6.780.046530.00394411.790xce...aab2
06/15/20268:32:16 AMbuy$79.98$6.780.046530.00394411.790x1a...54ec
06/15/20268:32:13 AMbuy$79.99$6.780.046530.00394411.790x95...3fb2
06/15/20268:32:11 AMbuy$80$6.780.046540.00394411.790x5b...cf5c
06/15/20268:31:57 AMsell$0.005601$6.770.0532580.0039410.00082670x00...ed19
06/15/20268:31:59 AMbuy$90$6.780.052350.00394413.270xce...a5b2
06/15/20268:31:55 AMbuy$120$6.780.06980.00394417.690x59...95df
06/15/20268:31:41 AMbuy$1,237.98$6.770.72010.003943182.60x01...3107
06/15/20268:31:37 AMsell$0.05518$6.770.00003210.003940.0081470x9c...d5ce
06/15/20268:31:36 AMsell$0.02527$6.770.00001470.003940.0037310x62...ad6b
06/15/20268:31:35 AMbuy$859.2$6.770.49980.003942126.750xf8...38b0
06/15/20268:31:32 AMbuy$739.47$6.770.43010.003942109.10x7d...e8db
06/15/20268:31:31 AMbuy$530.83$6.770.30870.00394278.330xb9...a759
06/15/20268:31:26 AMbuy$820.17$6.770.47710.003941121.040x0c...589c
06/15/20268:30:07 AMbuy$179.99$6.770.10470.00394126.570x57...ef6b