Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 0.0112896
- Pooled WETH:
- $0.0177
VIRTUAL/WETH price stats on Base
As of November 24, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000008242. VIRTUAL price is up 21.29% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,237.42. VIRTUAL token contract is 0x62464DdAb39401066e97084d7B35d795904257d1 with a market cap $73,002.91. The liquidity pool contract is 0x83a5B2838fa55001BA2561EB1D7A134a2382DaD0 with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x83a5B2838fa55001BA2561EB1D7A134a2382DaD0 is $1.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 124 in the last 24 hours, 0 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,237.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000002457, captured at 8:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.000008242 today.
VIRTUAL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:23:27 PM | buy | $58.35 | $0.058242 | 0.0174 | 0.082457 | 7.08M | 0xf8...26f9 | |
11/24/2024 | 12:23:13 PM | buy | $32.86 | $0.058231 | 0.0098 | 0.082454 | 3.99M | 0xaf...11a7 | |
11/24/2024 | 12:23:01 PM | buy | $71.77 | $0.058218 | 0.0214 | 0.08245 | 8.73M | 0xda...d5d7 | |
11/24/2024 | 12:22:47 PM | buy | $49.63 | $0.058203 | 0.0148 | 0.082445 | 6.05M | 0x36...2e3c | |
11/24/2024 | 12:22:33 PM | buy | $85.86 | $0.058186 | 0.0256 | 0.08244 | 10.49M | 0x6c...c4ad | |
11/24/2024 | 12:22:19 PM | buy | $35.19 | $0.058166 | 0.0105 | 0.082436 | 4.31M | 0x69...45b3 | |
11/24/2024 | 12:22:05 PM | buy | $51.23 | $0.058148 | 0.0153 | 0.082433 | 6.29M | 0xa1...4e9b | |
11/24/2024 | 12:21:51 PM | buy | $22.39 | $0.058125 | 0.0067 | 0.08243 | 2.76M | 0x3a...72bf | |
11/24/2024 | 12:21:35 PM | buy | $8.35 | $0.058121 | 0.0025 | 0.082429 | 1.03M | 0xcd...8c85 | |
11/24/2024 | 12:21:25 PM | buy | $14.39 | $0.058128 | 0.0043 | 0.082428 | 1.77M | 0x06...205f | |
11/24/2024 | 12:21:11 PM | buy | $96.73 | $0.058115 | 0.0289 | 0.082424 | 11.92M | 0x1a...1774 | |
11/24/2024 | 12:20:59 PM | buy | $50.83 | $0.058089 | 0.0152 | 0.082419 | 6.28M | 0x71...9640 | |
11/24/2024 | 12:20:47 PM | buy | $57.86 | $0.058078 | 0.0173 | 0.082415 | 7.16M | 0xa2...9f6e | |
11/24/2024 | 12:20:31 PM | buy | $65.59 | $0.058066 | 0.0196 | 0.08241 | 8.13M | 0x1c...8a9e | |
11/24/2024 | 12:20:19 PM | buy | $69.97 | $0.058053 | 0.0209 | 0.082405 | 8.69M | 0xa4...780b | |
11/24/2024 | 12:20:05 PM | buy | $54.9 | $0.058038 | 0.0164 | 0.0824 | 6.83M | 0x57...b24e | |
11/24/2024 | 12:19:51 PM | buy | $14.39 | $0.058029 | 0.0043 | 0.082398 | 1.79M | 0x9b...1068 | |
11/24/2024 | 12:19:37 PM | buy | $93.74 | $0.058016 | 0.028 | 0.082394 | 11.69M | 0x73...1dc3 | |
11/24/2024 | 12:19:23 PM | buy | $43.85 | $0.057999 | 0.0131 | 0.082389 | 5.48M | 0x5b...bd14 | |
11/24/2024 | 12:19:09 PM | buy | $2.34 | $0.057994 | 0.0007 | 0.082387 | 293,167.55 | 0xf1...690d |