WhatToFarm
/
Get started
12 Swap

Info about NOVAAI-WETH pair

Price USD
$0.00005794
Price
0.072149 WETH
TVL
$70,562.06
MKT CAP
$57.9K
5m
2.43%
1h
14.14%
4h
68.02%
24h
91.85%
Share
TXNS
547
Buys
321
Sells
226
Volume
37K
Telegram price alerts
Pair:
0x83FB5120dF5B8E7638AeD630B79fD3597495dC83
NOVAAI:
0x732000572a654C4DEfdBBd2B30c91c64096AbA52
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NOVAAI:
642.12M
Pooled WETH:
$12.37

NOVAAI/WETH price stats on Robinhood

As of October 4, 2026, the current price of NOVAAI token on DEX Unknown DEX is $0.00005794. NOVAAI price is up 91.85% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $36,613.26. NOVAAI token contract is 0x732000572a654C4DEfdBBd2B30c91c64096AbA52 with a market cap $57,949.66. The liquidity pool contract is 0x83FB5120dF5B8E7638AeD630B79fD3597495dC83 with total value locked (TVL) of $70,562.07. The NOVAAI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NOVAAI/WETH with the contract address 0x83FB5120dF5B8E7638AeD630B79fD3597495dC83 is $70,562.07.

The total transactions of NOVAAI/WETH is 547 in the last 24 hours, 321 of which are buy transactions, and 226 are sales transactions.

NOVAAI/WETH pool has a trading volume of $36,613.26 in the last 24 hours.

The exchange rate of 1 NOVAAI to WETH is 0.00000002149, captured at 4:04 AM UTC.

The price of converting 1 NOVAAI to USD is $0.00005794 today.

NOVAAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:04:17 AMbuy$29.71$0.000057940.011020.072149512,690.13
0x031...4980
0x19...73c4
10/04/20264:04:08 AMsell$0.02347$0.000056740.0587080.072105413.64
0xC86...1Fd3
0xf1...325c
10/04/20264:04:05 AMbuy$85.47$0.000057760.031710.0721421.48M
0xd2C...E6Ab
0x33...2824
10/04/20264:03:55 AMsell$0.02335$0.000056470.0586670.072095413.64
0x790...93c7
0xb0...58e3
10/04/20264:03:36 AMsell$0.9916$0.000056470.00036790.07209517,558.08
0x031...4980
0x41...208a
10/04/20264:03:07 AMbuy$123.53$0.000057410.045840.0721312.15M
0xd2C...E6Ab
0xde...30f6
10/04/20264:02:06 AMbuy$46.09$0.000057160.01710.072121806,376.56
0xd2C...E6Ab
0x81...7390
10/04/20264:01:20 AMsell$0.02313$0.000055930.0585890.072076413.64
0x6Db...6BB8
0x8c...f8ff
10/04/20264:01:05 AMbuy$19.3$0.000057040.0071650.072117338,398.74
0xd2C...E6Ab
0x3f...dcc0
10/04/20264:00:54 AMsell$0.02311$0.000055880.058580.072074413.64
0xbFa...9Fe8
0xa7...aa82
10/04/20264:00:54 AMsell$0.02311$0.000055880.058580.072074413.64
0x32F...6D5c
0xd1...e773
10/04/20264:00:10 AMbuy$29.62$0.000056950.0110.072114520,174.5
0xd2C...E6Ab
0xac...6cf8
10/04/20263:59:29 AMbuy$4.89$0.000056910.0018180.07211286,067.6
0x511...6F72
0x89...5e90
10/04/20263:59:27 AMsell$62.74$0.000055860.023290.0720731.12M
0x433...A4AB
0x78...183d
10/04/20263:59:17 AMsell$195.83$0.000056270.072680.0720883.48M
0xd2C...E6Ab
0x00...030c
10/04/20263:59:00 AMsell$0.009849$0.000056570.0536560.072099174.1
0x858...aB91
0x49...4f48
10/04/20263:58:58 AMsell$0.0234$0.000056570.0586860.072099413.64
0x0a8...9488
0xbd...3246
10/04/20263:58:38 AMbuy$19.85$0.000057680.0073690.072141344,144.25
0x608...FdaB
0x38...cfe3
10/04/20263:58:24 AMbuy$6.07$0.000057640.0022540.072139105,348.86
0xff2...28De
0xc2...0fc9
10/04/20263:58:21 AMsell$0.02318$0.000056490.0586040.072096410.33
0x031...4980
0x7c...b452