WhatToFarm
/
Get started
12 Swap

Info about WEROBOT-WETH pair

Price USD
$0.062581
Price
0.010987 WETH
TVL
$361,509.33
MKT CAP
$249.5K
5m
0%
1h
90.02%
4h
90.02%
24h
90.02%
Share
TXNS
88
Buys
0
Sells
88
Volume
46K
Telegram price alerts
Pair:
0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf
WEROBOT:
0x748346C30e7f7707407107d7D5539dbc1994d3B5
WETH:
0x4200000000000000000000000000000000000006
Pooled WEROBOT:
702.72B
Pooled WETH:
$69.11

WEROBOT/WETH price stats on Base

As of October 23, 2024, the current price of WEROBOT token on DEX Uniswap is $0.0000002581. WEROBOT price is up 90.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $46,188.88. WEROBOT token contract is 0x748346C30e7f7707407107d7D5539dbc1994d3B5 with a market cap $249,505.97. The liquidity pool contract is 0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf with total value locked (TVL) of $361,509.34. The WEROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEROBOT/WETH with the contract address 0x83E93A182731282F48Ca1Db9Ca6736DF880Cd6Cf is $361,509.34.

The total transactions of WEROBOT/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

WEROBOT/WETH pool has a trading volume of $46,188.88 in the last 24 hours.

The exchange rate of 1 WEROBOT to WETH is 0.0000000000987, captured at 1:14 AM UTC.

The price of converting 1 WEROBOT to USD is $0.0000002581 today.

WEROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:25:45 AMbuy$115.86$0.0625810.04430.010987448.79M
0x0a8...0f89
0x8c...c313
10/23/202412:25:31 AMbuy$619.05$0.0625710.23670.0109832.41B
0x983...BeA0
0xe2...ab33
10/23/202412:25:13 AMbuy$249.5$0.0625580.09540.0109783975.09M
0x675...2b16
0x97...348d
10/23/202412:24:57 AMbuy$441.03$0.0625490.16860.01097461.73B
0xB17...2f40
0x2f...c7fe
10/23/202412:24:43 AMbuy$728.11$0.0625330.27830.01096822.87B
0xc96...a6F4
0xb9...f67d
10/23/202412:24:27 AMbuy$133.02$0.0625230.05080.0109636527.15M
0x88D...C58a
0xef...0c25
10/23/202412:24:11 AMbuy$415.31$0.0625150.15860.01096071.65B
0x75f...1780
0x1c...dc96
10/23/202412:23:57 AMbuy$416.89$0.0625040.15920.01095621.66B
0x983...BeA0
0xb3...3350
10/23/202412:23:41 AMbuy$320.52$0.0624930.12240.01095231.29B
0x675...2b16
0x3d...10f8
10/23/202412:23:25 AMbuy$406.41$0.0624830.15520.01094841.64B
0xB17...2f40
0x80...673b
10/23/202412:23:05 AMbuy$1,003.46$0.0624620.38340.01094084.07B
0xB61...1F1F
0x3c...9420
10/23/202412:22:49 AMbuy$987.47$0.0624340.37740.01093034.06B
0x88D...C58a
0x3b...cc97
10/23/202412:21:59 AMbuy$621.27$0.062380.23770.01091072.61B
0xC92...89eE
0xdc...e156
10/23/202412:21:45 AMbuy$597.56$0.0623640.22860.01090442.53B
0x675...2b16
0x52...d751
10/23/202412:21:29 AMbuy$90.44$0.0623540.03460.0109008384.09M
0xB17...2f40
0xb6...a762
10/23/202412:21:07 AMbuy$100.9$0.0623520.03860.0108998428.97M
0xB61...1F1F
0xc1...4642
10/23/202412:20:51 AMbuy$888.23$0.0623380.33980.01089463.8B
0xc96...a6F4
0x2e...1c59
10/23/202412:20:35 AMbuy$422.17$0.0623210.16150.01088791.82B
0x88D...C58a
0x86...aa2e
10/23/202412:20:21 AMbuy$174.41$0.0623130.06670.0108848753.83M
0x75f...1780
0x55...95a6
10/23/202412:20:07 AMbuy$310.21$0.0623070.11860.01088231.34B
0x0a8...0f89
0x2f...46f8