WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.076083
Price
0.0102319 WETH
TVL
$103,377
MKT CAP
$56.8K
5m
3.43%
1h
21.10%
4h
21.10%
24h
21.10%
Share
TXNS
121
Buys
0
Sells
121
Volume
5K
Telegram price alerts
Pair:
0x83D458f045aD91C81d8124e7f48Dd4Bc14d1f8c7
WLFI:
0x86139383Eeb04c8Dc886712f5b3cEcFf2Bf9717c
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
854.94B
Pooled WETH:
$19.7

WLFI/WETH price stats on Base

As of October 23, 2024, the current price of WLFI token on DEX Uniswap is $0.00000006083. WLFI price is up 21.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,574.42. WLFI token contract is 0x86139383Eeb04c8Dc886712f5b3cEcFf2Bf9717c with a market cap $56,831.07. The liquidity pool contract is 0x83D458f045aD91C81d8124e7f48Dd4Bc14d1f8c7 with total value locked (TVL) of $103,377.01. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x83D458f045aD91C81d8124e7f48Dd4Bc14d1f8c7 is $103,377.01.

The total transactions of WLFI/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

WLFI/WETH pool has a trading volume of $4,574.42 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000000002319, captured at 12:09 AM UTC.

The price of converting 1 WLFI to USD is $0.00000006083 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202412:04:35 AMbuy$28.32$0.0760830.01080.0102319465.58M
0xa84...B6A1
0xbc...3679
10/23/202412:04:19 AMbuy$69.76$0.0760720.02660.01023151.15B
0x2fc...4AAa
0x9d...1504
10/23/202412:04:07 AMbuy$18.36$0.0760620.0070.0102311302.85M
0x666...1dfC
0xd1...09df
10/23/202412:03:51 AMbuy$38.03$0.0760560.01450.0102308628.02M
0x2fc...4AAa
0x14...0f0c
10/23/202412:03:35 AMbuy$2.88$0.0760560.00110.010230747.68M
0x2fc...4AAa
0xea...24ef
10/23/202412:03:25 AMbuy$10.49$0.0760490.0040.0102306173.43M
0x353...590c
0x8d...2c64
10/23/202412:03:03 AMbuy$14.95$0.0760460.00570.0102305247.26M
0x379...FfBc
0xb9...8d20
10/23/202412:02:27 AMbuy$63.73$0.0760320.02430.01022991.06B
0xc52...d5a8
0x26...9976
10/23/202412:01:23 AMbuy$3.67$0.0759870.00140.010228261.33M
0xc52...d5a8
0x56...cd24
10/23/202412:01:49 AMbuy$33.83$0.0759990.01290.0102287563.98M
0xFbc...ad11
0x00...c418
10/23/202412:01:37 AMbuy$34.36$0.0759910.01310.0102284573.48M
0x5Ee...c0ea
0x20...1fe6
10/23/202412:01:01 AMbuy$44.06$0.0759810.01680.010228736.69M
0xa84...B6A1
0x2f...97dd
10/23/202412:00:51 AMbuy$3.93$0.0759760.00150.010227865.84M
0x666...1dfC
0x07...3679
10/23/202412:00:39 AMbuy$42.78$0.0759750.01630.0102276716.08M
0x03e...C95d
0x72...76b3
10/23/202412:00:25 AMbuy$59.3$0.0759610.02260.0102271994.82M
0x2fc...4AAa
0xc8...15b9
10/23/202412:00:13 AMbuy$7.87$0.0759530.0030.0102268132.23M
0x353...590c
0x53...aaa7
10/22/202411:59:59 PMbuy$4.19$0.0759460.00160.010226870.54M
0x379...FfBc
0x9a...fd26
10/22/202411:59:49 PMbuy$65.28$0.0759380.02490.01022651.1B
0xFbc...ad11
0x54...4a28
10/22/202411:59:35 PMbuy$68.68$0.0759230.02620.01022591.16B
0x5Ee...c0ea
0x3c...c02f
10/22/202411:59:23 PMbuy$72.35$0.0759060.02760.01022531.23B
0xc52...d5a8
0xc3...e12f