WhatToFarm
/
Get started
12 Swap

Info about OPENNOW-WETH pair

Price USD
$0.0001597
Price
0.075887 WETH
TVL
$64,150.95
MKT CAP
$159.8K
5m
0%
1h
-40.68%
4h
1.39%
24h
621%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x83Cc3447563B8aC4BB0ac5Dc08C93F267f7c8274
OPENNOW:
0xC11A8158B79e0E3957fD129Cab53E5CB96319E68
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OPENNOW:
226.95M
Pooled WETH:
$10.27

OPENNOW/WETH price stats on Robinhood

As of October 5, 2026, the current price of OPENNOW token on DEX Unknown DEX is $0.0001597. OPENNOW price is up 621% in the last 24 hours. The trading history for the last 24 hours contains 4158 trades with trading volume of $1,685,853.61. OPENNOW token contract is 0xC11A8158B79e0E3957fD129Cab53E5CB96319E68 with a market cap $159,797.70. The liquidity pool contract is 0x83Cc3447563B8aC4BB0ac5Dc08C93F267f7c8274 with total value locked (TVL) of $64,150.96. The OPENNOW/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OPENNOW/WETH with the contract address 0x83Cc3447563B8aC4BB0ac5Dc08C93F267f7c8274 is $64,150.96.

The total transactions of OPENNOW/WETH is 4158 in the last 24 hours, 2233 of which are buy transactions, and 1925 are sales transactions.

OPENNOW/WETH pool has a trading volume of $1,685,853.61 in the last 24 hours.

The exchange rate of 1 OPENNOW to WETH is 0.00000005887, captured at 11:49 PM UTC.

The price of converting 1 OPENNOW to USD is $0.0001597 today.

OPENNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:37:59 PMsell$247.23$0.00015970.091090.0758871.55M
0x5A6...7D00
0xc3...c15e
10/05/202611:37:25 PMbuy$361.76$0.00016140.13330.0759492.24M
0x71E...5f5a
0x9e...27f6
10/05/202611:37:26 PMsell$243.96$0.00016190.089890.0759681.51M
0x618...0519
0xc5...8095
10/05/202611:37:00 PMsell$550.85$0.00016220.20290.0759793.39M
0x789...4B35
0x42...9c27
10/05/202611:36:43 PMsell$89.25$0.00016520.032870.076085540,237.22
0xFbA...82DE
0x06...79ea
10/05/202611:36:43 PMbuy$200.96$0.00016470.074030.0760681.22M
0x4D6...7798
0xab...bd4d
10/05/202611:36:21 PMsell$238.94$0.00016480.088030.0760731.45M
0x4e8...b38c
0xf6...dfa1
10/05/202611:35:30 PMbuy$29.31$0.00016580.01080.076109176,774.06
0x042...1240
0x44...0b95
10/05/202611:35:29 PMsell$319.83$0.00016710.11780.0761561.91M
0x4A6...8f5f
0x77...c037
10/05/202611:34:06 PMsell$353.7$0.00017010.13030.0762692.08M
0x789...4B35
0x02...8cca
10/05/202611:33:57 PMbuy$215.88$0.00017080.079550.0762941.26M
0xca8...a670
0x88...336e
10/05/202611:33:13 PMsell$359.27$0.00017140.13230.0763162.1M
0x804...E66A
0x06...3262
10/05/202611:33:13 PMbuy$348.83$0.00017150.12850.0763192.03M
0xE7e...853F
0x6e...9ce3
10/05/202611:32:44 PMsell$1,215.81$0.00017540.44780.0764646.93M
0x789...4B35
0x80...69f7
10/05/202611:31:37 PMsell$446.23$0.00016810.16430.0761932.65M
0x232...1e94
0x16...61b3
10/05/202611:31:39 PMsell$514.2$0.00018360.18930.0767652.8M
0x44E...1887
0x30...43f1
10/05/202611:31:39 PMbuy$2,150.4$0.00017580.7920.07647812.23M
0x789...4B35
0x4d...0328
10/05/202611:30:27 PMbuy$1,075.51$0.00016530.3960.0760896.5M
0x042...1240
0x47...008c
10/05/202611:30:15 PMsell$356.65$0.00016210.13130.075972.2M
0xe55...B2b3
0xf3...b32e
10/05/202611:29:32 PMbuy$268.89$0.00016250.0990.0759861.65M
0x5A6...7D00
0xf2...1883