- WhatToFarm
- Linea
- Lynex
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 7,391.39
- Pooled WETH:
- $4.15
MVX/WETH price stats on Linea
As of May 9, 2024, the current price of MVX token on DEX Lynex is $1.67. MVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. MVX token contract is 0x0018D96C579121a94307249d47F053E2D687b5e7 with a market cap $29,083.98. The liquidity pool contract is 0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C with total value locked (TVL) of $24,711.65. The MVX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C is $24,711.65.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.000563, captured at 11:02 AM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $1.67 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:13:14 AM | buy | $0.02 | $1.67 | 0.00 | 0.000563 | 0.01 | 0xa7...bfab | |
| 2024.05.08 | 1:33:42 AM | sell | $19.96 | $1.7 | 0.01 | 0.0005604 | 11.77 | 0xd2...144a | |
| 2024.05.07 | 5:38:15 PM | buy | $0.06 | $1.73 | 0.00 | 0.0005649 | 0.04 | 0xf8...e12e | |
| 2024.05.07 | 4:59:48 PM | buy | $0.09 | $1.74 | 0.00 | 0.000565 | 0.05 | 0xfc...8e56 | |
| 2024.05.07 | 4:20:06 PM | buy | $0.37 | $1.74 | 0.00 | 0.0005649 | 0.21 | 0x61...cc6b | |
| 2024.05.07 | 12:02:44 PM | sell | $6.10 | $1.72 | 0.00 | 0.0005615 | 3.54 | 0x12...963e | |
| 2024.05.07 | 12:01:14 PM | buy | $6.16 | $1.74 | 0.00 | 0.0005652 | 3.55 | 0x17...62a3 | |
| 2024.05.06 | 8:18:13 PM | buy | $185.28 | $1.7 | 0.06 | 0.0005567 | 108.67 | 0x27...4386 | |
| 2024.05.06 | 8:17:16 PM | buy | $41.92 | $1.67 | 0.01 | 0.0005468 | 25.04 | 0x0d...265c | |
| 2024.05.06 | 5:06:07 PM | sell | $785.71 | $1.77 | 0.26 | 0.0005755 | 443.25 | 0x61...1206 | |
| 2024.05.06 | 10:25:43 AM | buy | $0.23 | $1.96 | 0.00 | 0.000615 | 0.12 | 0xd4...2c65 | |
| 2024.05.06 | 9:21:37 AM | buy | $0.02 | $1.97 | 0.00 | 0.000615 | 0.01 | 0xdf...f313 | |
| 2024.05.06 | 3:26:22 AM | buy | $23.38 | $1.92 | 0.01 | 0.0006139 | 12.16 | 0xfe...d7a7 | |
| 2024.05.05 | 1:59:22 PM | buy | $6.23 | $1.93 | 0.00 | 0.0006126 | 3.24 | 0xdb...80cf | |
| 2024.05.05 | 4:32:01 AM | buy | $0.47 | $1.89 | 0.00 | 0.0006123 | 0.25 | 0x5e...dfe4 | |
| 2024.05.05 | 1:22:25 AM | sell | $53.04 | $1.89 | 0.02 | 0.0006111 | 28.00 | 0x25...37bc | |
| 2024.05.05 | 1:10:01 AM | sell | $18.21 | $1.91 | 0.01 | 0.0006143 | 9.52 | 0x0a...2ca4 | |
| 2024.05.04 | 7:08:26 PM | sell | $34.42 | $1.93 | 0.01 | 0.0006167 | 17.86 | 0x3e...0e96 | |
| 2024.05.04 | 7:06:50 PM | buy | $34.56 | $1.94 | 0.01 | 0.0006203 | 17.86 | 0x0a...8ff7 | |
| 2024.05.04 | 10:56:07 AM | buy | $16.94 | $1.94 | 0.01 | 0.000618 | 8.73 | 0x1b...7e05 |