Info about XY-WETH pair
- Pooled XY:
- 0.868
- Pooled WETH:
- $0.068207
XY/WETH price stats on Polygon
As of July 19, 2025, the current price of XY token on DEX Quickswap is $0.002355. XY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XY token contract is 0x55555555A687343C6Ce28C8E1F6641dc71659fAd with a market cap $14,067.50. The liquidity pool contract is 0x83B0bD12077b017d22A18FA4D09a560BD8fD97B3 with total value locked (TVL) of $0.00. The XY/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XY/WETH now?
The current liquidity of XY/WETH with the contract address 0x83B0bD12077b017d22A18FA4D09a560BD8fD97B3 is $0.00.
How many transactions are there in the XY/WETH pool in the last 24 hours?
The total transactions of XY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XY/WETH pool in the last 24 hours?
XY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XY to WETH?
The exchange rate of 1 XY to WETH is 0.0000009455, captured at 12:17 AM UTC.
How much is 1 XY in dollars?
The price of converting 1 XY to USD is $0.002355 today.
XY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/13/2025 | 1:04:01 AM | sell | $0.005532 | $0.002355 | 0.052221 | 0.069455 | 0.6343 | 0xc3...e201 | |
12/25/2024 | 6:50:13 PM | buy | $0.0005212 | $0.04305 | 0.061502 | 0.00001241 | 0.0121 | 0xb8...9a54 | |
10/18/2024 | 7:19:19 PM | sell | $0.005518 | $0.03128 | 0.052075 | 0.00001176 | 0.1028 | 0x55...b23a | |
03/18/2024 | 11:01:49 PM | buy | $0.0000384 | $0.1217 | 0.071096 | 0.00003478 | 0.0003153 | 0x26...b088 | |
03/18/2024 | 3:14:39 PM | buy | $0.0008425 | $0.1148 | 0.062421 | 0.00003301 | 0.007336 | 0x9f...0d7c | |
03/18/2024 | 3:05:37 PM | buy | $0.000128 | $0.1096 | 0.073637 | 0.00003116 | 0.001167 | 0x4a...c3b2 | |
02/21/2024 | 5:04:00 PM | sell | $0.001001 | $0.09032 | 0.063419 | 0.00003082 | 0.01036 | 0x54...e147 | |
07/25/2023 | 10:32:29 PM | buy | $0.0007659 | $0.06611 | 0.064113 | 0.0000355 | 0.01258 | 0xaf...1d54 | |
05/29/2023 | 8:31:56 AM | sell | $0.4012 | $0.05664 | 0.0002114 | 0.00002984 | 7.08 | 0x42...ce9b | |
05/29/2023 | 1:42:45 AM | sell | $9.84 | $0.05711 | 0.005144 | 0.00002985 | 172.34 | 0x75...ce8a | |
05/29/2023 | 12:24:10 AM | sell | $30.56 | $0.05737 | 0.01591 | 0.00002987 | 532.68 | 0x8b...5a38 | |
05/28/2023 | 11:47:24 PM | sell | $31.25 | $0.05722 | 0.01633 | 0.0000299 | 546.22 | 0x9e...0300 | |
05/28/2023 | 10:08:44 PM | sell | $54.69 | $0.05705 | 0.02871 | 0.00002995 | 958.61 | 0xe1...8261 | |
05/28/2023 | 10:03:28 PM | sell | $50.69 | $0.05702 | 0.02668 | 0.00003001 | 889.02 | 0x0c...316e | |
05/28/2023 | 10:02:24 PM | sell | $40.71 | $0.05662 | 0.02162 | 0.00003006 | 719.08 | 0x36...9e2c | |
05/28/2023 | 10:00:38 PM | sell | $40.23 | $0.05633 | 0.0215 | 0.00003011 | 714.17 | 0x67...420a | |
05/28/2023 | 6:08:41 PM | sell | $73.04 | $0.05567 | 0.0396 | 0.00003018 | 1,312.04 | 0x1a...14ba | |
05/28/2023 | 6:06:17 PM | buy | $73.48 | $0.05601 | 0.03984 | 0.00003036 | 1,312.04 | 0x10...cf13 | |
05/28/2023 | 4:28:07 PM | buy | $0.184 | $0.05579 | 0.0001 | 0.00003032 | 3.29 | 0x00...87d9 | |
05/28/2023 | 10:54:20 AM | sell | $61.64 | $0.05566 | 0.03341 | 0.00003017 | 1,107.34 | 0x7f...c93e |