WhatToFarm
/
Get started
12 Swap

Info about LunaT-WBNB pair

Price USD
$0.062994
Price
0.093357 WBNB
TVL
$13,110.15
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
4
Buys
3
Sells
1
Volume
9
Telegram price alerts
Pair:
0x83A2dff15B1272a23Fa0229B03537eEC08776D30
LunaT:
0x2A48eCe377b87ce941406657B9278b4459595E06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LunaT:
21.86B
Pooled WBNB:
$7.34

LunaT/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of LunaT token on DEX PancakeSwap is $0.0000002994. LunaT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.64. LunaT token contract is 0x2A48eCe377b87ce941406657B9278b4459595E06 with a market cap $29,948.99. The liquidity pool contract is 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 with total value locked (TVL) of $13,110.15. The LunaT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LunaT/WBNB with the contract address 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 is $13,110.15.

The total transactions of LunaT/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LunaT/WBNB pool has a trading volume of $8.64 in the last 24 hours.

The exchange rate of 1 LunaT to WBNB is 0.0000000003357, captured at 9:50 AM UTC.

The price of converting 1 LunaT to USD is $0.0000002994 today.

LunaT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20269:12:47 PMsell$8.62$0.0629940.0096680.09335728.8M
0x609...B99a
0xaf...84a7
01/04/20266:39:35 PMbuy$0.01278$0.0630210.000014290.09337842,319.81
0x5A6...5b4C
0x85...71ef
01/04/20266:38:24 PMbuy$0.005258$0.0630240.0558730.09337817,385.43
0x5A6...5b4C
0xf6...4ef7
01/04/20266:37:40 PMbuy$0.001605$0.0630240.0517930.0933785,308.33
0x5A6...5b4C
0x26...f705
01/02/20264:11:06 AMsell$27.65$0.062910.032080.09337695.03M
0x6a8...bC4A
0x5b...7e23
12/27/20259:21:14 AMsell$0.6657$0.0628570.000790.0933912.33M
0xa11...e30b
0x16...b201
12/27/20253:28:35 AMsell$0.582$0.0628260.00069840.0933922.06M
0x161...724e
0x86...5769
12/25/20255:24:03 PMsell$0.05168$0.0628480.000061550.093392181,440.86
0x7b1...56BE
0xea...2a16
12/20/20259:17:09 PMsell$0.2427$0.0628860.00028520.093392840,921.6
0xF89...9846
0x16...ef5b
12/20/20259:17:09 PMbuy$0.9477$0.06290.0011130.0934093.27M
0xF89...9846
0x16...ef5b
12/20/20259:17:09 PMsell$2.82$0.0628860.0033250.0933939.8M
0xF89...9846
0x16...ef5b
12/15/20252:55:46 PMsell$0.8795$0.0629720.0010040.0933952.96M
0x53f...e447
0x94...d08b
12/15/20252:55:46 PMbuy$0.9761$0.0629870.0011140.0934123.27M
0x53f...e447
0x94...d08b
12/15/20252:55:46 PMsell$2.91$0.0629730.0033280.0933969.8M
0x53f...e447
0x94...d08b
12/11/20252:17:25 AMsell$2.91$0.0629510.0033620.0933999.89M
0x609...B99a
0xf6...58d3
12/11/20252:17:25 AMbuy$0.9696$0.0629670.0011160.0934173.27M
0x609...B99a
0xf6...58d3
12/11/20252:17:25 AMsell$2.89$0.0629530.0033330.0934019.8M
0x609...B99a
0xf6...58d3
12/11/202512:21:19 AMbuy$302.32$0.0629110.33880.0932631.04B
0xCA1...178F
0xb3...47e3
12/10/20254:45:53 PMbuy$6.89$0.0627760.007720.0931124.82M
0x5DA...2E9B
0x5a...9b48
12/10/20252:58:07 PMbuy$0.5309$0.0627570.00059820.0931071.93M
0x7f7...E458
0x35...fa86