Info about LunaT-WBNB pair
- Pooled LunaT:
- 20.45B
- Pooled WBNB:
- $7.85
LunaT/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of LunaT token on DEX PancakeSwap is $0.0000002634. LunaT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. LunaT token contract is 0x2A48eCe377b87ce941406657B9278b4459595E06 with a market cap $26,410.20. The liquidity pool contract is 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 with total value locked (TVL) of $10,799.60. The LunaT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LunaT/WBNB now?
The current liquidity of LunaT/WBNB with the contract address 0x83A2dff15B1272a23Fa0229B03537eEC08776D30 is $10,799.60.
How many transactions are there in the LunaT/WBNB pool in the last 24 hours?
The total transactions of LunaT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LunaT/WBNB pool in the last 24 hours?
LunaT/WBNB pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 LunaT to WBNB?
The exchange rate of 1 LunaT to WBNB is 0.0000000003831, captured at 9:32 AM UTC.
How much is 1 LunaT in dollars?
The price of converting 1 LunaT to USD is $0.0000002634 today.
LunaT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 6:07:25 AM | sell | $0.092234 | $0.062634 | 0.0123248 | 0.093831 | 0.000848 | 0x40...22b1 | |
07/12/2025 | 9:39:24 PM | sell | $0.4551 | $0.062614 | 0.000667 | 0.093831 | 1.74M | 0x1e...1232 | |
07/10/2025 | 5:23:12 PM | sell | $0.092398 | $0.062574 | 0.0123569 | 0.093831 | 0.0009314 | 0xd0...2b80 | |
07/08/2025 | 11:52:35 AM | sell | $0.062196 | $0.062528 | 0.093327 | 0.093831 | 0.8684 | 0xb0...1fd1 | |
07/07/2025 | 6:12:38 PM | buy | $2.61 | $0.062534 | 0.003965 | 0.093849 | 10.3M | 0xa6...cdc0 | |
07/07/2025 | 4:54:46 PM | buy | $4.27 | $0.062531 | 0.006491 | 0.093843 | 16.89M | 0xda...9a09 | |
07/06/2025 | 11:34:05 AM | sell | $2.4 | $0.062501 | 0.00367 | 0.093823 | 9.6M | 0x33...772e | |
07/05/2025 | 5:18:42 AM | buy | $6.33 | $0.062514 | 0.009679 | 0.093839 | 25.21M | 0xc3...419a | |
07/04/2025 | 6:13:46 AM | sell | $0.081573 | $0.062518 | 0.0112383 | 0.093815 | 0.006247 | 0xe7...dec9 | |
07/04/2025 | 6:13:46 AM | sell | $2.46 | $0.062518 | 0.00374 | 0.093816 | 9.8M | 0xe7...dec9 | |
06/25/2025 | 9:54:18 PM | buy | $32.34 | $0.062466 | 0.05 | 0.093812 | 131.13M | 0x43...814c | |
06/25/2025 | 5:05:48 PM | sell | $3.97 | $0.062429 | 0.00618 | 0.093772 | 16.38M | 0x0c...e021 | |
06/24/2025 | 8:40:20 PM | sell | $0.1178 | $0.062427 | 0.0001832 | 0.093775 | 485,404.94 | 0xaa...6789 | |
06/24/2025 | 4:02:56 PM | sell | $0.3305 | $0.062417 | 0.0005162 | 0.093776 | 1.37M | 0x7b...2769 | |
06/23/2025 | 12:52:32 PM | sell | $0.062471 | $0.062335 | 0.093994 | 0.093776 | 1.05 | 0xe2...e54a | |
06/23/2025 | 12:52:07 PM | sell | $10 | $0.06234 | 0.01618 | 0.093784 | 42.76M | 0xba...7abb | |
06/19/2025 | 9:30:23 PM | sell | $0.092149 | $0.062434 | 0.0123348 | 0.093792 | 0.000883 | 0x7d...300b | |
06/17/2025 | 6:33:55 PM | sell | $0.061558 | $0.062441 | 0.092421 | 0.093792 | 0.6385 | 0x93...ad02 | |
06/16/2025 | 8:47:14 PM | sell | $0.0107214 | $0.062494 | 0.0121096 | 0.093792 | 0.0002892 | 0xdf...867b | |
06/14/2025 | 10:42:36 PM | sell | $0.0002991 | $0.062439 | 0.064649 | 0.093792 | 1,226.22 | 0x09...1b9f |