- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ASX-AVAX LPs
Info about ASX-AVAX pair
- Pooled ASX:
- 29,159.51
- Pooled AVAX:
- $220.91
ASX/AVAX price stats on BNB Chain
As of May 18, 2024, the current price of ASX token on DEX PancakeSwap V3 is $0.2558. ASX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $2,677,973.61. The liquidity pool contract is 0x839f0Fdd701eE1a131eeC32E2A79eF9e0B9E09b7 with total value locked (TVL) of $6.95. The ASX/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/AVAX now?
The current liquidity of ASX/AVAX with the contract address 0x839f0Fdd701eE1a131eeC32E2A79eF9e0B9E09b7 is $6.95.
How many transactions are there in the ASX/AVAX pool in the last 24 hours?
The total transactions of ASX/AVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASX/AVAX pool in the last 24 hours?
ASX/AVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASX to AVAX?
The exchange rate of 1 ASX to AVAX is 0.007339, captured at 8:09 PM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.2558 today.
ASX-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 10:45:53 AM | buy | $41.41 | $0.2558 | 1.19 | 0.007339 | 161.87 | 0xc9...59d5 | |
| 2024.04.25 | 4:13:45 AM | buy | $144.54 | $0.2572 | 4.06 | 0.007233 | 561.97 | 0x11...4c61 | |
| 2024.04.25 | 2:00:09 AM | buy | $129.38 | $0.2586 | 3.58 | 0.007158 | 500.33 | 0xf3...d621 | |
| 2024.04.24 | 3:41:36 PM | buy | $144.56 | $0.2613 | 3.92 | 0.007085 | 553.14 | 0xef...ebfd | |
| 2024.04.24 | 2:36:33 PM | buy | $131.36 | $0.2622 | 3.51 | 0.007012 | 500.94 | 0x17...1c21 | |
| 2024.04.24 | 2:27:54 PM | buy | $33.59 | $0.2641 | 0.89 | 0.00697 | 127.17 | 0xac...d77d | |
| 2024.04.22 | 11:41:42 AM | sell | $101.76 | $0.2692 | 2.59 | 0.006848 | 378.03 | 0x8f...933c | |
| 2024.04.22 | 10:20:23 AM | sell | $91.47 | $0.2705 | 2.33 | 0.006895 | 338.19 | 0x8c...445b | |
| 2024.04.22 | 9:55:35 AM | sell | $47.05 | $0.2689 | 1.21 | 0.006929 | 174.96 | 0x4d...4f6c | |
| 2024.04.20 | 9:23:12 PM | sell | $136.30 | $0.2666 | 3.57 | 0.006975 | 511.21 | 0xba...4a8e | |
| 2024.04.20 | 8:16:06 PM | sell | $124.82 | $0.2658 | 3.31 | 0.007042 | 469.63 | 0x9b...2799 | |
| 2024.04.20 | 5:55:31 PM | sell | $123.13 | $0.2652 | 3.30 | 0.007106 | 464.28 | 0xa1...733e | |
| 2024.04.20 | 4:01:47 PM | sell | $121.16 | $0.2629 | 3.31 | 0.007171 | 460.91 | 0x37...9e39 | |
| 2024.04.20 | 3:47:57 PM | sell | $68.08 | $0.2616 | 1.88 | 0.007222 | 260.28 | 0x09...a4e9 | |
| 2024.04.19 | 6:54:28 AM | sell | $123.17 | $0.2583 | 3.47 | 0.007275 | 476.94 | 0xd7...eb1e | |
| 2024.04.19 | 6:46:13 AM | sell | $120.78 | $0.2557 | 3.47 | 0.007344 | 472.32 | 0xf5...a8fc | |
| 2024.04.19 | 2:30:11 AM | buy | $99.33 | $0.2405 | 3.10 | 0.007497 | 413.04 | - | 0x0c...6cd5 |
| 2024.04.19 | 2:22:56 AM | buy | $34.22 | $0.24 | 1.06 | 0.007455 | 142.60 | 0x66...95f6 | |
| 2024.04.18 | 11:31:45 AM | sell | $114.73 | $0.2557 | 3.25 | 0.007254 | 448.67 | 0x46...4a76 | |
| 2024.04.17 | 3:30:07 AM | sell | $34.52 | $0.2537 | 0.99 | 0.007297 | 136.05 | 0xd6...4305 |