WhatToFarm
/
Get started
12 Swap

Info about CAP-USDC pair

Price USD
$0.03337
Price
0.03337 USDC
TVL
$9,661.47
MKT CAP
$333.7M
5m
0%
1h
2.85%
4h
-3.98%
24h
30.58%
Share
TXNS
332
Buys
181
Sells
151
Volume
175K
Telegram price alerts
Pair:
0x838baab45ca6e30b6642d46183cd1016957099fdaa82a35c4040847ec8a85506
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CAP:
19,863.35
Pooled USDC:
$8,998.54

CAP/USDC price stats on Ethereum

As of June 26, 2026, the current price of CAP token on DEX Unknown DEX is $0.03337. CAP price is up 30.58% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $174,527.55. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $333,745,418.68. The liquidity pool contract is 0x838baab45ca6e30b6642d46183cd1016957099fdaa82a35c4040847ec8a85506 with total value locked (TVL) of $9,661.47. The CAP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAP/USDC with the contract address 0x838baab45ca6e30b6642d46183cd1016957099fdaa82a35c4040847ec8a85506 is $9,661.47.

The total transactions of CAP/USDC is 332 in the last 24 hours, 181 of which are buy transactions, and 151 are sales transactions.

CAP/USDC pool has a trading volume of $174,527.55 in the last 24 hours.

The exchange rate of 1 CAP to USDC is 0.03337, captured at 6:21 PM UTC.

The price of converting 1 CAP to USD is $0.03337 today.

CAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20265:49:35 PMbuy$0.8708$0.033370.87080.0333726.09
0xC2A...ba81
0x09...0050
06/26/20265:47:23 PMbuy$0.7881$0.033340.78810.0333423.63
0xC2A...ba81
0xf8...1c04
06/26/20265:35:11 PMbuy$39.51$0.0326739.510.032671,209.5
0xfA6...1CE3
0xcc...9e24
06/26/20265:29:59 PMbuy$90.54$0.0319790.540.031972,831.52
0x82c...c425
0xac...9eae
06/26/20265:27:59 PMsell$111.87$0.03142111.870.031423,560.47
0xcF8...b900
0xd0...83ed
06/26/20265:25:47 PMsell$20.62$0.0324420.620.03244635.6
0x8D8...4feD
0xda...84b9
06/26/20262:27:23 PMbuy$51$0.03377510.033771,510.04
0xd7E...a3B2
0x46...af2d
06/26/20262:22:59 PMbuy$74.89$0.0326774.890.032672,292.59
0xfA6...1CE3
0x57...0187
06/26/20262:22:59 PMsell$43.41$0.0330443.410.033041,313.69
0xae2...aE13
0x73...c03c
06/26/20262:22:59 PMbuy$78.88$0.033578.880.03352,354.45
0x70C...C4e4
0x54...42e6
06/26/20262:17:11 PMbuy$125$0.032011250.032013,903.89
0x315...9EbA
0x2d...058e
06/26/20262:12:23 PMsell$94$0.03133940.031333,000
0xb97...1735
0xb3...0e99
06/26/20262:05:47 PMbuy$1.57$0.03211.570.032148.97
0xA54...49f5
0x94...7517
06/26/20262:05:11 PMbuy$225$0.031782250.031787,078.45
0x315...9EbA
0x60...78f1
06/26/20262:04:47 PMsell$305.32$0.03131305.320.031319,750
0x9FC...A901
0xd1...f6c7
06/26/20262:03:11 PMsell$35.45$0.0323435.450.032341,096.02
0xEfD...6c7f
0x05...1eac
06/26/20262:01:35 PMbuy$233.56$0.03341233.560.033416,990.56
0x27c...2bf2
0x81...ce63
06/26/20262:01:35 PMsell$238.78$0.03415238.780.034156,990.56
0x27c...2bf2
0xff...3268
06/26/20262:01:35 PMbuy$110.99$0.03585110.990.035853,095.29
0x70C...C4e4
0x9e...629b
06/26/20262:01:11 PMsell$13.2$0.0315513.20.03155418.39
0xBeA...f7c2
0xdf...f752