WhatToFarm
/
Get started
12 Swap

Info about METADOGS-WETH pair

Price USD
$0.0001198
Price
0.074638 WETH
TVL
$50,219.18
MKT CAP
$119.8K
5m
0%
1h
0.17%
4h
-0.07%
24h
2,161%
Share
TXNS
102
Buys
81
Sells
21
Volume
115K
Telegram price alerts
Pair:
0x83647F4261eD7a9F4bfD51Ba5056B6458112397b
METADOGS:
0x0D61432BBf1D1A5827d648baA81B9b424DC63A93
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled METADOGS:
209.42M
Pooled WETH:
$9.72

METADOGS/WETH price stats on Robinhood

As of September 20, 2026, the current price of METADOGS token on DEX Unknown DEX is $0.0001198. METADOGS price is up 2,161% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $115,435.20. METADOGS token contract is 0x0D61432BBf1D1A5827d648baA81B9b424DC63A93 with a market cap $119,820.50. The liquidity pool contract is 0x83647F4261eD7a9F4bfD51Ba5056B6458112397b with total value locked (TVL) of $50,219.18. The METADOGS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of METADOGS/WETH with the contract address 0x83647F4261eD7a9F4bfD51Ba5056B6458112397b is $50,219.18.

The total transactions of METADOGS/WETH is 102 in the last 24 hours, 81 of which are buy transactions, and 21 are sales transactions.

METADOGS/WETH pool has a trading volume of $115,435.20 in the last 24 hours.

The exchange rate of 1 METADOGS to WETH is 0.00000004638, captured at 4:34 AM UTC.

The price of converting 1 METADOGS to USD is $0.0001198 today.

METADOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:32:51 AMsell$58.79$0.00011980.022760.074638490,722.09
0x27F...80af
0xa8...885a
09/20/20264:08:46 AMbuy$59.15$0.00012050.02290.074666490,722.09
0x693...7ef5
0x4f...e989
09/20/20263:43:59 AMbuy$4.89$0.000120.0018960.07465440,742.17
0xE2f...E011
0x31...30e2
09/20/20263:42:25 AMsell$48.35$0.00011960.018730.074634404,202.6
0xE2f...E011
0xf0...58ed
09/20/20262:46:41 AMbuy$6.71$0.00012130.0025850.0746755,357.46
0xA5a...A142
0x59...4328
09/20/20262:45:58 AMbuy$64.83$0.00012070.0250.074657536,777.96
0x88F...0924
0xc0...0fc1
09/20/20262:25:03 AMbuy$49$0.00012120.018740.074636404,202.6
0x9BC...1083
0xab...c68e
09/20/20262:14:31 AMbuy$15.2$0.00012120.00580.074624125,409.82
0xEfC...949d
0x61...8f0f
09/20/20261:55:13 AMbuy$62.85$0.00012070.0240.07461520,620.12
0xBe5...3510
0x8c...81dd
09/20/20261:54:10 AMbuy$33.05$0.00012020.012620.074593274,850.48
0xBe5...3510
0xa6...da3c
09/20/20261:43:28 AMsell$0.1495$0.00011940.000057120.0745591,252.73
0xfD0...Bb73
0x5f...cca3
09/20/20261:41:33 AMsell$0.4985$0.00011940.00019030.0745594,175.24
0xfD0...Bb73
0xa3...6c10
09/20/20261:37:58 AMbuy$0.7212$0.00011990.00027570.0745876,011.11
0x81A...c13C
0x3a...fa35
09/20/20261:28:19 AMbuy$0.02124$0.00012020.0581040.074587176.68
0xDa2...F3d9
0x5d...f9ab
09/20/20261:00:25 AMbuy$54.65$0.00012020.02080.074577454,633.39
0x344...51A1
0x55...6341
09/20/202612:53:27 AMbuy$25.78$0.00011980.0098110.074562215,037.17
0xd78...0DB8
0x83...4fe7
09/20/202612:22:33 AMbuy$2,232.5$0.00011930.850.07454420.46M
0x3B8...d927
0x10...9f3a
09/20/202612:21:59 AMbuy$1,604.66$0.000099260.61060.07377717.32M
0x3B8...d927
0xde...8b88
09/20/202612:20:32 AMbuy$1,868.95$0.000085970.7110.0732723.74M
0x3A2...c03d
0xe6...8882
09/20/202612:19:44 AMbuy$1,578.18$0.00007170.60.07272623.87M
0x3A2...c03d
0x77...e5f8