WhatToFarm
/
Get started
12 Swap

Info about VOY-WETH pair

Price USD
$0.054309
Price
0.081642 WETH
TVL
$101,056.19
MKT CAP
$432.1K
5m
0%
1h
0%
4h
63.04%
24h
63.04%
Share
TXNS
36
Buys
10
Sells
26
Volume
12K
Telegram price alerts
Pair:
0x8361e0FD714DA989874CCbF34175D64673B1B3D4
VOY:
0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507
WETH:
0x4200000000000000000000000000000000000006
Pooled VOY:
11.69B
Pooled WETH:
$19.25

VOY/WETH price stats on Base

As of October 23, 2024, the current price of VOY token on DEX Uniswap is $0.000004309. VOY price is up 63.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,505.00. VOY token contract is 0xE58b3AB1fB80304dE37a507A2449Fea64bF0B507 with a market cap $432,111.71. The liquidity pool contract is 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 with total value locked (TVL) of $101,056.19. The VOY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VOY/WETH with the contract address 0x8361e0FD714DA989874CCbF34175D64673B1B3D4 is $101,056.19.

The total transactions of VOY/WETH is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

VOY/WETH pool has a trading volume of $11,505.00 in the last 24 hours.

The exchange rate of 1 VOY to WETH is 0.000000001642, captured at 3:16 AM UTC.

The price of converting 1 VOY to USD is $0.000004309 today.

VOY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:41:17 AMsell$13.09$0.0543090.0049890.0816423.04M
0x69A...Bf67
0x35...ae1b
10/23/20241:27:39 AMsell$9.59$0.0543050.003660.0816422.23M
0xC1d...17CE
0xa3...2776
10/23/20241:03:43 AMsell$10.84$0.0542990.0041460.0816432.52M
0xa1E...8526
0xf9...1f55
10/23/20241:00:13 AMsell$30.29$0.0542990.011580.0816447.05M
0xa1E...8526
0x14...4c52
10/23/202412:57:07 AMsell$1.62$0.0543020.00062090.081645377,254.17
0xa1E...8526
0x14...67d0
10/23/202412:56:53 AMsell$4.87$0.0543030.0018630.0816461.13M
0xa1E...8526
0x9b...3b5f
10/23/202412:56:43 AMsell$19.48$0.0543050.0074560.0816464.53M
0xa1E...8526
0x5b...ebec
10/23/202412:53:33 AMbuy$26.12$0.0543280.010.0816566.04M
0xa1E...8526
0xf0...a603
10/23/202412:53:21 AMbuy$26.12$0.0543240.010.0816546.04M
0xa1E...8526
0x65...d91e
10/23/202412:53:01 AMbuy$26.12$0.0543190.010.0816536.05M
0xa1E...8526
0x7d...167e
10/23/202412:31:07 AMsell$120.6$0.0543090.046070.08164627.98M
0x0F5...Fa16
0xd8...bfe3
10/23/202412:18:57 AMsell$43.93$0.0543240.016780.08165110.16M
0x1E3...70F7
0x45...39ca
10/23/202412:13:27 AMbuy$83.77$0.0543470.0320.0816619.27M
0xd3D...1E38
0x93...a29f
10/23/202412:08:21 AMbuy$49.81$0.0543420.0190.08165611.47M
0xA8d...3705
0x3e...7ed3
10/23/202412:07:29 AMbuy$52.39$0.0543290.020.08165212.1M
0xA8d...3705
0x53...59cd
10/23/202412:01:01 AMbuy$246.69$0.0543080.094050.08164257.25M
0x282...e7f7
0xc2...e570
10/23/202412:01:01 AMbuy$246.69$0.0542660.094050.08162657.82M
0xadc...9a44
0xb8...dbf5
10/23/202412:00:23 AMbuy$43.13$0.0542450.016430.08161710.16M
0x1E3...70F7
0xc3...05fc
10/22/202411:59:49 PMbuy$9.43$0.0542350.00360.0816152.23M
0xC1d...17CE
0x61...8b77
10/22/202411:59:39 PMbuy$7.34$0.0542320.00280.0816141.73M
0x40b...c0B1
0x23...1375