WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00001794
Price
0.085814 WETH
TVL
$331,064.66
MKT CAP
$177.5K
5m
0%
1h
0%
4h
12.09%
24h
12.09%
Share
TXNS
21
Buys
0
Sells
21
Volume
11K
Telegram price alerts
Pair:
0x83467697534714ed2A455e7ae53c90F0920eA5f6
ROBOT:
0x6f964BcCe05aF469bEeC23a4D486f655aB61C32C
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
9.23B
Pooled WETH:
$53.64

ROBOT/WETH price stats on Base

As of November 15, 2024, the current price of ROBOT token on DEX Uniswap is $0.00001794. ROBOT price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,180.58. ROBOT token contract is 0x6f964BcCe05aF469bEeC23a4D486f655aB61C32C with a market cap $177,475.96. The liquidity pool contract is 0x83467697534714ed2A455e7ae53c90F0920eA5f6 with total value locked (TVL) of $331,064.66. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x83467697534714ed2A455e7ae53c90F0920eA5f6 is $331,064.66.

The total transactions of ROBOT/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

ROBOT/WETH pool has a trading volume of $11,180.58 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.000000005814, captured at 5:34 AM UTC.

The price of converting 1 ROBOT to USD is $0.00001794 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20243:46:13 AMbuy$30.85$0.00001790.010.0858011.72M
0xED3...Ad0a
0x83...4085
11/15/20243:46:13 AMbuy$339.76$0.000017940.11010.08581418.93M
0xC92...89eE
0x41...ed86
11/15/20243:45:57 AMbuy$719.52$0.000017840.23290.08577540.33M
0x675...2b16
0xc7...19fd
11/15/20243:45:43 AMbuy$390.13$0.000017720.12630.08573622.02M
0xB17...2f40
0x19...d9bb
11/15/20243:45:25 AMbuy$255.76$0.000017650.08280.08571414.49M
0xB61...1F1F
0x1e...c699
11/15/20243:45:11 AMbuy$994.78$0.000017510.32210.0856756.8M
0xc96...a6F4
0xa2...8cba
11/15/20243:44:55 AMbuy$977.17$0.00001730.31640.08560256.47M
0x88D...C58a
0x13...0ff7
11/15/20243:44:37 AMbuy$282.59$0.000017160.09150.08555916.46M
0x75f...1780
0x81...0c57
11/15/20243:44:23 AMbuy$1,210.35$0.000017010.39190.08550871.15M
0x0a8...0f89
0x32...9e1c
11/15/20243:44:07 AMbuy$436.08$0.000016830.14120.08545225.9M
0x983...BeA0
0x67...f1ae
11/15/20243:43:51 AMbuy$0.9265$0.000016790.00030.08543755,173.54
0x94e...1Ba6
0x66...a13c
11/15/20243:43:33 AMbuy$886.68$0.000016690.28710.08540753.1M
0xC92...89eE
0x0e...efbe
11/15/20243:43:17 AMbuy$345.59$0.000016570.11190.08536520.85M
0x675...2b16
0x96...7c9a
11/15/20243:43:01 AMbuy$74.12$0.000016520.0240.0853514.48M
0xB17...2f40
0x60...a8b3
11/15/20243:42:45 AMbuy$1,181.85$0.000016390.38270.08530972.08M
0xB61...1F1F
0x6a...47e3
11/15/20243:42:25 AMbuy$658.71$0.00001620.21330.08524740.65M
0xc96...a6F4
0x9a...6658
11/15/20243:42:11 AMbuy$173.24$0.000016120.05610.0852210.75M
0x88D...C58a
0x77...1601
11/15/20243:41:55 AMbuy$911.59$0.0000160.29520.08518456.94M
0x75f...1780
0x2a...203c
11/15/20243:41:43 AMbuy$367.76$0.000015870.11910.08514123.16M
0x0a8...0f89
0x1a...eef9
11/15/20243:41:25 AMbuy$943.02$0.000015740.30540.08509859.9M
0x983...BeA0
0x07...7a83