WhatToFarm
/
Get started
12 Swap

Info about 🚀😽Asteroid-WETH pair

Price USD
$0.072206
Price
0.0119052 WETH
TVL
$27,764.59
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
24.53%
Share
TXNS
96
Buys
0
Sells
96
Volume
1K
Telegram price alerts
Pair:
0x83463389E84d5A5586834803646B32559B39ceBC
🚀😽Asteroid:
0xB21b9D585A719F27aFE816136931e09215b851e8
WETH:
0x4200000000000000000000000000000000000006
Pooled 🚀😽Asteroid:
630.25B
Pooled WETH:
$5.69

🚀😽Asteroid/WETH price stats on Base

As of September 20, 2024, the current price of 🚀😽Asteroid token on DEX BunnySwap is $0.00000002206. 🚀😽Asteroid price is up 24.53% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,425.66. 🚀😽Asteroid token contract is 0xB21b9D585A719F27aFE816136931e09215b851e8 with a market cap $18,502.40. The liquidity pool contract is 0x83463389E84d5A5586834803646B32559B39ceBC with total value locked (TVL) of $27,764.60. The 🚀😽Asteroid/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🚀😽Asteroid/WETH with the contract address 0x83463389E84d5A5586834803646B32559B39ceBC is $27,764.60.

The total transactions of 🚀😽Asteroid/WETH is 96 in the last 24 hours, 0 of which are buy transactions, and 96 are sales transactions.

🚀😽Asteroid/WETH pool has a trading volume of $1,425.66 in the last 24 hours.

The exchange rate of 1 🚀😽Asteroid to WETH is 0.000000000009052, captured at 1:06 AM UTC.

The price of converting 1 🚀😽Asteroid to USD is $0.00000002206 today.

🚀😽Asteroid-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20242:04:17 PMbuy$19.49$0.0722060.0080.0119052883.77M
0x5D6...FCB3
0x7e...b03f
09/19/20242:04:01 PMbuy$4.86$0.0721990.0020.0119036221.33M
0x1bA...CBb2
0x89...f84b
09/19/20242:03:43 PMbuy$24.33$0.0721940.010.01190171.11B
0xA35...c4Cd
0x19...4379
09/19/20242:03:31 PMbuy$24.33$0.0721860.010.01189851.11B
0xA35...c4Cd
0x70...97f3
09/19/20242:03:15 PMbuy$9.72$0.0721780.0040.0118963446.26M
0x1B8...07e3
0x13...62de
09/19/20242:03:01 PMbuy$12.16$0.0721760.0050.0118949558.71M
0x5D2...87e2
0x10...4d6e
09/19/20242:01:51 PMbuy$12.16$0.0721590.0050.0118873563.47M
0x5D2...87e2
0x0d...3026
09/19/20242:01:39 PMbuy$21.9$0.0721540.0090.01188511.02B
0x708...174F
0x9e...cef9
09/19/20242:01:21 PMbuy$17.03$0.0721470.0070.0118826793.07M
0x1bA...CBb2
0x67...3fae
09/19/20242:01:11 PMbuy$9.73$0.0721430.0040.0118809454.07M
0xeA7...c104
0xb0...b312
09/19/20242:00:53 PMbuy$14.6$0.072140.0060.0118793682.31M
0xA35...c4Cd
0x20...f991
09/19/20242:00:39 PMbuy$21.92$0.0721360.0090.0118771.03B
0x5D6...FCB3
0x88...e5ca
09/19/20242:00:25 PMbuy$7.3$0.0721310.0030.0118751342.8M
0x5D2...87e2
0xe6...a69a
09/19/20242:00:13 PMbuy$4.86$0.0721280.0020.0118743228.74M
0x28a...76c9
0xdc...9f69
09/19/20241:59:57 PMbuy$19.46$0.0721230.0080.0118727916.59M
0xFD3...8000
0x37...1ff0
09/19/20241:59:47 PMbuy$14.59$0.0721170.0060.0118706689.17M
0x708...174F
0x1d...9a18
09/19/20241:59:33 PMbuy$21.89$0.0721120.0090.01186821.04B
0x6ea...75D9
0x10...05e8
09/19/20241:59:23 PMbuy$21.91$0.0721070.0090.01186541.04B
0x1bA...CBb2
0xbf...4d76
09/19/20241:59:07 PMbuy$19.47$0.07210.0080.0118628927.16M
0xeA7...c104
0xf9...ca3f
09/19/20241:58:55 PMbuy$7.3$0.0720960.0030.0118611348.37M
0xA35...c4Cd
0x2d...0220