WhatToFarm
/
Get started
12 Swap

Info about EV-WETH pair

Price USD
$0.0002278
Price
0.079398 WETH
TVL
$13,519.64
MKT CAP
$19.8M
5m
0%
1h
2.93%
4h
5.00%
24h
9.05%
Share
TXNS
62
Buys
49
Sells
13
Volume
50K
Telegram price alerts
Pair:
0x833eEC442eaE51Bcf88A0BD17aa53d8AE6524169
EV:
0xE7E7E741C23a4767831A56A8C99F522c5aC1E7E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled EV:
1.67B
Pooled WETH:
$2.78

EV/WETH price stats on Ethereum

As of August 21, 2026, the current price of EV token on DEX Unknown DEX is $0.0002278. EV price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $50,369.00. EV token contract is 0xE7E7E741C23a4767831A56A8C99F522c5aC1E7E7 with a market cap $19,772,887.22. The liquidity pool contract is 0x833eEC442eaE51Bcf88A0BD17aa53d8AE6524169 with total value locked (TVL) of $13,519.64. The EV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of EV/WETH with the contract address 0x833eEC442eaE51Bcf88A0BD17aa53d8AE6524169 is $13,519.64.

The total transactions of EV/WETH is 62 in the last 24 hours, 49 of which are buy transactions, and 13 are sales transactions.

EV/WETH pool has a trading volume of $50,369.00 in the last 24 hours.

The exchange rate of 1 EV to WETH is 0.00000009398, captured at 5:44 PM UTC.

The price of converting 1 EV to USD is $0.0002278 today.

EV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20265:42:11 PMbuy$200.01$0.00022780.082490.079398877,744.49
0x09a...57B7
0xde...1c1d
08/21/20265:32:35 PMbuy$80.08$0.00022710.033120.079395352,586.86
0x386...9F63
0xec...f30c
08/21/20265:27:23 PMbuy$200.28$0.00022630.083080.079391884,688.25
0x48f...3596
0x32...120b
08/21/20265:25:11 PMbuy$539.62$0.00022550.22440.0793812.39M
0x42d...C932
0x58...c620
08/21/20265:19:11 PMbuy$30.48$0.00022620.012630.079374134,771.21
0x482...0e68
0x35...6c20
08/21/20265:07:47 PMsell$241.73$0.00022160.10020.079191.09M
0x7c4...765e
0x33...4de6
08/21/20265:00:59 PMbuy$283.7$0.00022540.1180.0793761.26M
0x958...885c
0x50...5134
08/21/20264:57:35 PMbuy$251.34$0.00022540.10440.0793691.11M
0xA5a...A142
0x2b...1fc4
08/21/20264:56:23 PMsell$1,180.1$0.00022130.49010.0791955.33M
0xC0F...F352
0x3e...0a6f
08/21/20264:56:11 PMsell$262.73$0.00022170.10910.0792131.18M
0xC0F...F352
0xb4...952e
08/21/20264:34:23 PMbuy$1,098.44$0.00022540.45750.079394.87M
0xe01...7799
0xdb...36a7
08/21/20263:57:35 PMbuy$236.97$0.00022430.0990.0793721.06M
0xC0F...F352
0x50...1789
08/21/20263:39:23 PMbuy$50.38$0.00022470.0210.079368224,151.54
0xDb6...d450
0x9d...0bb2
08/21/20263:18:47 PMbuy$494.7$0.00022450.20620.0793612.2M
0xfa5...476B
0xef...81d2
08/21/20263:16:59 PMbuy$282.83$0.00022470.11760.0793511.26M
0x25f...D817
0x7d...db6f
08/21/20263:12:59 PMsell$987.48$0.00022140.4120.079244.46M
0xc85...dE70
0x6f...61d7
08/21/20263:08:47 PMsell$2,315.95$0.00022390.96570.07933910.34M
0xA5a...bDAa
0xbd...012e
08/21/20263:07:47 PMsell$862.1$0.00022440.35970.0793653.84M
0xA5a...bDAa
0x28...2218
08/21/20263:06:35 PMbuy$1,199.93$0.00022920.50.0795535.23M
0xcA5...DEf8
0xfa...143e
08/21/20263:05:35 PMbuy$28.81$0.00022870.012020.079543125,965.98
0x755...D9bb
0x25...55b7