WhatToFarm
/
Get started
12 Swap

Info about SGT-WETH pair

Price USD
$0.0001614
Price
0.075967 WETH
TVL
$20.45
MKT CAP
$161.5K
5m
0%
1h
0%
4h
637%
24h
637%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x8319FD4ca3F4A5333Df6CAFB9b14Fff8A40A14f8
SGT:
0x259ef425b0f623a885Ce5470dd3f3bCec41Ce224
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SGT:
53,953.16
Pooled WETH:
$0.003971

SGT/WETH price stats on Robinhood

As of October 2, 2026, the current price of SGT token on DEX Unknown DEX is $0.0001614. SGT price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 7817 trades with trading volume of $5,344,718.32. SGT token contract is 0x259ef425b0f623a885Ce5470dd3f3bCec41Ce224 with a market cap $161,488.14. The liquidity pool contract is 0x8319FD4ca3F4A5333Df6CAFB9b14Fff8A40A14f8 with total value locked (TVL) of $20.46. The SGT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SGT/WETH with the contract address 0x8319FD4ca3F4A5333Df6CAFB9b14Fff8A40A14f8 is $20.46.

The total transactions of SGT/WETH is 7817 in the last 24 hours, 5218 of which are buy transactions, and 2599 are sales transactions.

SGT/WETH pool has a trading volume of $5,344,718.32 in the last 24 hours.

The exchange rate of 1 SGT to WETH is 0.00000005967, captured at 1:07 AM UTC.

The price of converting 1 SGT to USD is $0.0001614 today.

SGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:39:27 PMbuy$570.22$0.00015420.21070.0756983.7M
0x8aE...F675
0x00...8d09
10/01/202611:39:27 PMbuy$379.19$0.00016140.14010.0759672.35M
0x287...bF83
0x71...fab5
10/01/202611:39:24 PMbuy$278.17$0.00014780.10280.0754651.88M
0x335...3566
0x94...98bf
10/01/202611:39:21 PMbuy$957.21$0.00013880.35370.075136.9M
0xD9C...fEba
0x6f...7093
10/01/202611:39:18 PMbuy$610.98$0.00012780.22580.0747254.78M
0x26b...88Be
0x57...3297
10/01/202611:39:16 PMbuy$2.54$0.00012360.00094050.0745720,576.94
0xf7f...df00
0x37...6c88
10/01/202611:39:16 PMbuy$2.54$0.00012360.00094050.07457120,571.22
0xEdE...3950
0x47...fb16
10/01/202611:39:15 PMbuy$739.76$0.00010470.27340.0738737.06M
0x6d4...29C2
0x51...fc0b
10/01/202611:39:15 PMbuy$1,078.12$0.00011630.39840.07439.27M
0x1Fa...B7F9
0x20...15ef
10/01/202611:39:12 PMbuy$624.64$0.000096550.23080.0735686.47M
0xcBc...0550
0x0d...3c23
10/01/202611:39:11 PMbuy$2.54$0.000087620.00094050.07323829,041.68
0xEdE...3950
0xcb...7035
10/01/202611:39:13 PMsell$2.91$0.00010030.0010770.07370829,051.28
0xf7f...df00
0x7b...81dd
10/01/202611:39:13 PMsell$2.91$0.00010020.0010760.07370629,041.68
0xEdE...3950
0xc6...3acf
10/01/202611:39:12 PMbuy$455.72$0.000090220.16840.0733345.05M
0xf17...549E
0x19...ab60
10/01/202611:39:11 PMbuy$2.54$0.000087590.00094050.07323729,051.28
0xf7f...df00
0x1a...f329
10/01/202611:39:09 PMbuy$420.69$0.000085180.15540.0731484.94M
0x859...2824
0xd3...2bdc
10/01/202611:39:09 PMbuy$436.27$0.000080440.16120.0729735.42M
0xC4A...4956
0x4d...3fe0
10/01/202611:39:06 PMbuy$416.47$0.000075860.15390.0728035.49M
0x0dF...bAA9
0xa2...b55f
10/01/202611:39:06 PMbuy$386.6$0.000071670.14280.0726485.39M
0x598...17BF
0xd4...1d73
10/01/202611:39:03 PMbuy$301.89$0.000068170.11150.0725194.43M
0xdd2...30c0
0xb6...f208