- WhatToFarm
- BNB Chain
- PancakeSwap
- TITAN-WBNB LPs
Info about TITAN-WBNB pair
- Pooled TITAN:
- 315,358.46
- Pooled WBNB:
- $584.14
TITAN/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of TITAN token on DEX PancakeSwap is $1.18. TITAN price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $155,392.97. TITAN token contract is 0x5Cd5482D7Eaf550F4d226ED419549e375cC091B3 with a market cap $1,233,069.55. The liquidity pool contract is 0x8301c56C181aa9729DF63fb5c50Eb73B0B5aE1EC with total value locked (TVL) of $777,717.85. The TITAN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TITAN/WBNB now?
The current liquidity of TITAN/WBNB with the contract address 0x8301c56C181aa9729DF63fb5c50Eb73B0B5aE1EC is $777,717.85.
How many transactions are there in the TITAN/WBNB pool in the last 24 hours?
The total transactions of TITAN/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TITAN/WBNB pool in the last 24 hours?
TITAN/WBNB pool has a trading volume of $155,392.97 in the last 24 hours.
What is the exchange rate of 1 TITAN to WBNB?
The exchange rate of 1 TITAN to WBNB is 0.001777, captured at 6:06 AM UTC.
How much is 1 TITAN in dollars?
The price of converting 1 TITAN to USD is $1.18 today.
TITAN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:37:23 AM | buy | $16,715.35 | $1.18 | 25.11 | 0.001777 | 14,129.36 | 0xb5...52c1 | |
| 11/24/2024 | 5:36:20 AM | buy | $24,623.73 | $1.12 | 36.99 | 0.001696 | 23,287.66 | 0x42...2a9a | |
| 11/24/2024 | 5:35:26 AM | buy | $8,354.36 | $0.9638 | 12.55 | 0.001447 | 8,667.86 | 0xcd...4081 | |
| 11/24/2024 | 5:34:17 AM | buy | $16,262.9 | $0.8956 | 24.43 | 0.001345 | 18,158.24 | 0xaa...df93 | |
| 11/24/2024 | 5:33:17 AM | buy | $6,417.25 | $0.8358 | 9.64 | 0.001255 | 7,677.73 | 0xef...83ee | |
| 11/24/2024 | 5:32:17 AM | buy | $5,818.13 | $0.8041 | 8.74 | 0.001208 | 7,234.72 | 0xe5...5b2c | |
| 11/24/2024 | 5:31:08 AM | buy | $1,338.07 | $0.786 | 2.01 | 0.00118 | 1,702.23 | 0x9c...4076 | |
| 11/24/2024 | 5:30:02 AM | buy | $10,137.83 | $0.7564 | 15.24 | 0.001137 | 13,401.7 | 0x05...b7a3 | |
| 11/24/2024 | 5:28:59 AM | buy | $5,363 | $0.7178 | 8.07 | 0.00108 | 7,470.75 | 0xbf...3d7d | |
| 11/24/2024 | 5:28:17 AM | sell | $2,713.53 | $0.7079 | 4.08 | 0.001065 | 3,832.7 | 0xca...9924 | |
| 11/24/2024 | 5:27:05 AM | buy | $1,488.62 | $0.7145 | 2.24 | 0.001075 | 2,083.38 | 0x4a...b42a | |
| 11/24/2024 | 5:25:56 AM | buy | $2,377.95 | $0.7048 | 3.58 | 0.001061 | 3,373.73 | 0x79...b044 | |
| 11/24/2024 | 5:24:47 AM | buy | $4,613.7 | $0.6877 | 6.95 | 0.001035 | 6,708.81 | 0xb3...39fe | |
| 11/24/2024 | 5:23:56 AM | buy | $9.11 | $0.6768 | 0.01372 | 0.001019 | 13.45 | 0x42...d3a9 | |
| 11/24/2024 | 5:23:44 AM | buy | $1,334.38 | $0.6737 | 2.01 | 0.001014 | 1,980.66 | 0xdb...3525 | |
| 11/24/2024 | 5:22:29 AM | buy | $7,127.43 | $0.6523 | 10.76 | 0.0009848 | 10,925.28 | 0x55...89de | |
| 11/24/2024 | 5:21:47 AM | sell | $1,106.03 | $0.6354 | 1.66 | 0.0009593 | 1,740.51 | 0x3e...25ab | |
| 11/24/2024 | 5:21:35 AM | sell | $2,066.07 | $0.6427 | 3.11 | 0.0009702 | 3,214.54 | 0x72...3c6b | |
| 11/24/2024 | 5:20:32 AM | buy | $1,781.85 | $0.6466 | 2.69 | 0.0009761 | 2,755.69 | 0x6d...0cbf | |
| 11/24/2024 | 5:19:20 AM | buy | $9,207.37 | $0.6213 | 13.9 | 0.000938 | 14,818.1 | 0x45...41f6 |