WhatToFarm
/
Get started
12 Swap

Info about ETH-CR7 pair

Price USD
$2,299.91
Price
3.49M CR7
TVL
$53,912.04
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.47%
24h
-0.47%
Share
TXNS
201
Buys
58
Sells
143
Volume
47K
Telegram price alerts
Pair:
0x82cf5f400764aa945585c0f2c55feb10771c69b23bc33ab9942ddcd20c1faf15
ETH:
0x0000000000000000000000000000000000000000
CR7:
0xfEE8E4B4C9Fc79C8305A0b6d5C7BAc6924482ea1
Pooled ETH:
11.46
Pooled CR7:
$41.85M

ETH/CR7 price stats on Ethereum

As of May 13, 2026, the current price of ETH token on DEX Unknown DEX is $2,299.91. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $47,431.49. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x82cf5f400764aa945585c0f2c55feb10771c69b23bc33ab9942ddcd20c1faf15 with total value locked (TVL) of $53,912.05. The ETH/CR7 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CR7 with the contract address 0x82cf5f400764aa945585c0f2c55feb10771c69b23bc33ab9942ddcd20c1faf15 is $53,912.05.

The total transactions of ETH/CR7 is 201 in the last 24 hours, 58 of which are buy transactions, and 143 are sales transactions.

ETH/CR7 pool has a trading volume of $47,431.49 in the last 24 hours.

The exchange rate of 1 ETH to CR7 is 3.49M, captured at 2:49 PM UTC.

The price of converting 1 ETH to USD is $2,299.91 today.

ETH-CR7 price chart

DateTime
Price $
Price CR7
MakerTXN
05/13/202611:07:59 AMsell$2.29$2,299.913,493.533.49M0.001
0xDD4...F819
0xcc...8995
05/13/202611:07:35 AMsell$0.7444$2,300.611,130.633.49M0.0003236
0xfB4...FC4f
0x28...f755
05/13/202611:01:23 AMsell$2.3$2,307.513,494.33.49M0.001
0x2f6...5A7C
0xfc...eabd
05/13/202610:59:59 AMbuy$0.053285$2,308.60.0049753.5M0.081423
0xB1C...dc59
0xad...06fa
05/13/202610:59:47 AMbuy$0.053285$2,308.60.0049753.5M0.081423
0xB1C...dc59
0xff...b24c
05/13/202610:59:35 AMbuy$0.05657$2,308.060.009953.5M0.082846
0xB1C...dc59
0xa0...c294
05/13/202610:59:11 AMbuy$0.00001314$2,308.10.01993.5M0.085693
0xB1C...dc59
0x58...76a1
05/13/202610:58:59 AMbuy$0.00002628$2,308.180.03983.5M0.071138
0xB1C...dc59
0x29...b99f
05/13/202610:58:47 AMsell$11.54$2,308.1817,480.313.5M0.005
0x680...d282
0xf7...852e
05/13/202610:58:47 AMbuy$0.00005256$2,308.180.07963.5M0.072277
0xB1C...dc59
0x8e...1c46
05/13/202610:58:23 AMsell$2.3$2,308.493,497.813.5M0.001
0x5C4...9B55
0xa8...e680
05/13/202610:58:23 AMbuy$0.000105$2,308.490.15923.5M0.07455
0xB1C...dc59
0x5f...c2b0
05/13/202610:57:59 AMbuy$0.00021$2,308.580.31843.5M0.0791
0xB1C...dc59
0x2d...676a
05/13/202610:57:23 AMbuy$0.0004201$2,308.580.63683.5M0.06182
0xB1C...dc59
0x29...5309
05/13/202610:56:59 AMbuy$0.0008405$2,309.11.273.5M0.06364
0xB1C...dc59
0x89...0284
05/13/202610:56:59 AMsell$0.2309$2,309.1349.813.5M0.0001
0x673...6233
0xcf...2ae2
05/13/202610:56:47 AMbuy$0.00168$2,308.782.543.5M0.06728
0xB1C...dc59
0xf3...b897
05/13/202610:56:35 AMbuy$0.003362$2,309.265.093.5M0.051456
0xB1C...dc59
0x97...ef4f
05/13/202610:56:23 AMbuy$0.006722$2,308.6710.183.5M0.052912
0xB1C...dc59
0x23...98e9
05/13/202610:56:23 AMsell$23.08$2,308.6735,010.923.5M0.01
0x1B6...85a7
0x41...6ac4